Guheshowori Merchant Bank & Finance Co. Ltd. (GMFIL) share price, dividends & fundamentals
417.00
NPR
+0.26%
as of 2026-10-16 · vs previous close
52W H 538.0052W L 409.40P/E 77.50EPS 6.00BOOK 168.38MCAP 470.66 Cr
GMFIL price chart — 52-week closing range
Guheshowori Merchant Bank & Finance Co. Ltd. (GMFIL) closed at NPR 417.00 on 2026-10-16. Against the 1 year base of NPR 418.00 on 2025-10-16 the close is 0.2% lower; against the 1 week base of NPR 410.70 on 2026-10-09 it is 1.5% higher. Over the same 1 year, GMFIL's close changed -0.24% while the NEPSE index changed +5.91%, a difference of -6.15 percentage points. Reported volume over the last 20 sessions averaged 59% below the 40 sessions before them. 6 distributions are recorded between 2011 and 2023; the most recent book close on record is 2023-02-03, 1351 days before 2026-10-16.
GMFIL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 410.70 | +1.53% | +1.63% |
| 1 month | 2026-09-16 | 421.90 | -1.16% | +0.83% |
| 3 months | 2026-07-17 | 468.00 | -10.90% | -1.62% |
| 6 months | 2026-04-17 | 479.00 | -12.94% | -7.20% |
| 1 year | 2025-10-16 | 418.00 | -0.24% | +5.91% |
Market snapshot · 60d
Last417.00
Day change+0.26%
60d high478.70
60d low409.40
60d average435.19
Range16.9%
Avg volume10.6k
Volume Δ-47%
Volume · 60d
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap470.66 Cr
P/E ratio77.50
P/B ratio2.76
EPS6.00
Book value / share168.38
Return on equity3.56%
Shares outstanding1,01,21,760
52-week range · 236 sessions
Range width31.4%
Sessions since a higher close15
Largest decline from a peak-23.9% (2026-03-24 to 2026-10-13)
Daily moves · last 60 sessions
Average daily move0.96%
Standard deviation of daily change1.24%
Sessions higher / lower / unchanged25 / 32 / 3
Largest single-session rise+3.02% on 2026-09-15
Largest single-session fall-3.09% on 2026-08-26
Volume · last 60 sessions
Median daily volume7,850
Busiest session59,668 on 2026-07-31
Last 20 vs previous 40-59%
GMFIL vs Finance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| RLFL | 413.90 | +0.17 | 96.23 | 3.75 | 3.89% | — | 486.71 Cr |
| CFCL | 564.00 | +1.08 | 96.15 | 4.35 | 4.53% | — | 473.49 Cr |
| GMFIL | 417.00 | +0.26 | 77.50 | 2.76 | 3.56% | — | 470.66 Cr |
| GUFL | 490.50 | -0.10 | 26.50 | 3.34 | 12.60% | — | 457.43 Cr |
| PFL | 326.00 | -0.61 | 41.56 | 5.90 | 14.20% | — | 404.88 Cr |
| SECTOR MEDIAN | 467.00 | +0.17 | 66.08 | 3.94 | 5.55% | — | 472.08 Cr |
GMFIL has a market capitalisation of 470.66 Cr, the 7th largest of the 15 companies in the Finance group covered here; the median for the group is 472.08 Cr. GMFIL trades at a P/E of 77.50 versus a sector median of 66.08 and a P/B of 2.76 versus a sector median of 3.94. On the latest disclosed fundamentals, GMFIL shows a return on equity of 3.56% against a sector median of 5.55%. Of the 15 companies here in Finance with a 91-day price change available, GMFIL's change over that window ranks 8th.
Also in Finance: BFC, SIFC, GFCL
GMFIL distribution record
Distribution record · 6 recorded events
Recorded events6 (6 cash, 5 bonus, 0 rights)
Record spans2011 to 2023
Most recent book close2023-02-03 (1351 days ago)
Latest declared0.34% cash / 6.50% bonus for FY 078-079
Total declared in record11.11% cash, 54.50% bonus declared across the 6 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 078-079 | 0.34 | 6.50 | — | 2023-02-03 | — |
| 077-078 | 0.53 | 10.00 | — | 2022-01-06 | — |
| 076-077 | 3.40 | 8.00 | — | 2021-01-05 | — |
| 068-069 | 0.79 | 15.00 | — | 2012-12-27 | — |
| 067-068 | 0.79 | 15.00 | — | 2011-12-29 | — |
| 074-075 | 5.26 | — | — | — | — |
Full dividend history for GMFIL →
GMFIL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 417.00 | +0.26 | 5,610 |
| 2026-10-15 | 415.90 | +1.19 | 1,289 |
| 2026-10-14 | 411.00 | +0.39 | 4,350 |
| 2026-10-13 | 409.40 | -0.27 | 3,595 |
| 2026-10-12 | 410.50 | -0.05 | 8,918 |
| 2026-10-09 | 410.70 | -0.41 | 6,720 |
| 2026-10-08 | 412.40 | +0.34 | 4,215 |
| 2026-10-07 | 411.00 | -0.48 | 5,780 |
| 2026-10-06 | 413.00 | -0.24 | 5,072 |
| 2026-10-05 | 414.00 | +0.49 | 4,704 |
| 2026-10-02 | 412.00 | -0.02 | 4,605 |
| 2026-10-01 | 412.10 | -0.94 | 1,800 |
| 2026-09-30 | 416.00 | -0.19 | 1,770 |
| 2026-09-29 | 416.80 | -0.05 | 5,864 |
| 2026-09-28 | 417.00 | -0.95 | 3,875 |
| 2026-09-24 | 421.00 | -1.17 | 2,016 |
| 2026-09-23 | 426.00 | -1.37 | 10,650 |
| 2026-09-22 | 431.90 | +0.70 | 7,459 |
| 2026-09-18 | 428.90 | +0.47 | 9,690 |
| 2026-09-17 | 426.90 | +1.19 | 10,739 |
| 2026-09-16 | 421.90 | -2.72 | 7,476 |
| 2026-09-15 | 433.70 | +3.02 | 13,155 |
| 2026-09-14 | 421.00 | +1.74 | 6,856 |
| 2026-09-11 | 413.80 | +0.73 | 3,815 |
| 2026-09-10 | 410.80 | -1.70 | 4,458 |
| 2026-09-09 | 417.90 | -0.02 | 8,815 |
| 2026-09-07 | 418.00 | +0.94 | 5,966 |
| 2026-09-03 | 414.10 | -0.70 | 6,329 |
| 2026-09-02 | 417.00 | +1.71 | 4,265 |
| 2026-09-01 | 410.00 | +0.00 | 11,170 |
| 2026-08-31 | 410.00 | -2.12 | 3,496 |
| 2026-08-27 | 418.90 | +1.95 | 9,007 |
| 2026-08-26 | 410.90 | -3.09 | 37,847 |
| 2026-08-25 | 424.00 | -2.53 | 17,443 |
| 2026-08-24 | 435.00 | -1.32 | 13,698 |
| 2026-08-21 | 440.80 | +0.18 | 3,422 |
| 2026-08-20 | 440.00 | -1.98 | 12,318 |
| 2026-08-19 | 448.90 | +0.88 | 5,122 |
| 2026-08-18 | 445.00 | -0.45 | 24,929 |
| 2026-08-17 | 447.00 | +0.00 | 3,953 |
| 2026-08-14 | 447.00 | -1.76 | 17,149 |
| 2026-08-13 | 455.00 | +1.31 | 8,448 |
| 2026-08-12 | 449.10 | -1.73 | 13,326 |
| 2026-08-11 | 457.00 | +0.00 | 3,454 |
| 2026-08-10 | 457.00 | +0.15 | 10,821 |
| 2026-08-07 | 456.30 | +0.22 | 5,395 |
| 2026-08-06 | 455.30 | -1.85 | 6,873 |
| 2026-08-05 | 463.90 | -0.24 | 15,219 |
| 2026-08-04 | 465.00 | -1.59 | 9,678 |
| 2026-08-03 | 472.50 | +0.53 | 10,160 |
| 2026-07-31 | 470.00 | +2.40 | 59,668 |
| 2026-07-30 | 459.00 | -1.27 | 11,836 |
| 2026-07-29 | 464.90 | -1.30 | 12,422 |
| 2026-07-28 | 471.00 | +0.23 | 8,641 |
| 2026-07-27 | 469.90 | -0.66 | 30,013 |
| 2026-07-24 | 473.00 | -1.19 | 14,104 |
| 2026-07-23 | 478.70 | +0.78 | 8,225 |
| 2026-07-22 | 475.00 | +1.09 | 39,826 |
| 2026-07-21 | 469.90 | -0.02 | 26,242 |
| 2026-07-20 | 470.00 | +0.43 | 13,779 |