NMBMF (NMBMF) share price, dividends & fundamentals
NMBMF price chart — 52-week closing range
NMBMF (NMBMF) closed at NPR 599.00 on 2026-10-15. Against the 1 year base of NPR 630.20 on 2025-10-15 the close is 5.0% lower; against the 1 week base of NPR 591.80 on 2026-10-08 it is 1.2% higher. Over the same 1 year, NMBMF's close changed -4.95% while the NEPSE index changed +4.80%, a difference of -9.75 percentage points. Reported volume over the last 20 sessions averaged 66% above the 40 sessions before them. 6 distributions are recorded between 2017 and 2023; the most recent book close on record is 2023-03-31, 1295 days before 2026-10-16.
NMBMF price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-08 | 591.80 | +1.22% | +1.99% |
| 1 month | 2026-09-15 | 605.00 | -0.99% | -0.29% |
| 3 months | 2026-07-16 | 593.00 | +1.01% | +1.08% |
| 6 months | 2026-04-16 | 663.00 | -9.65% | -7.31% |
| 1 year | 2025-10-15 | 630.20 | -4.95% | +4.80% |
NMBMF vs Microfinance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| ANLB | 4,996.00 | +0.93 | 73.34 | 3.22 | 17.02% | — | 473.98 Cr |
| ILBS | 926.90 | +1.08 | 39.26 | 6.90 | 17.59% | — | 470.06 Cr |
| NMBMF | 599.00 | +0.84 | 40.05 | 4.52 | 6.88% | — | 464.61 Cr |
| NESDO | 1,311.00 | +0.85 | 24.02 | 5.69 | 23.71% | — | 447.79 Cr |
| LLBS | 814.00 | +0.74 | 62.97 | 5.14 | 8.16% | — | 425.76 Cr |
| SECTOR MEDIAN | 927.95 | +0.40 | 40.05 | 5.59 | 14.04% | — | 470.06 Cr |
NMBMF has a market capitalisation of 464.61 Cr, the 25th largest of the 50 companies in the Microfinance group covered here; the median for the group is 470.06 Cr. NMBMF trades at a P/E of 40.05, the same as the sector median and a P/B of 4.52 versus a sector median of 5.59. On the latest disclosed fundamentals, NMBMF shows a return on equity of 6.88% against a sector median of 14.04%. Of the 50 companies here in Microfinance with a 91-day price change available, NMBMF's change over that window ranks 9th.
Also in Microfinance: KMCDB, MSLB, MLBSL
NMBMF distribution record
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 078-079 | 0.53 | 10.00 | — | 2023-03-31 | — |
| 077-078 | 1.13 | 21.50 | — | 2021-12-24 | — |
| 076-077 | 1.00 | 19.00 | — | 2020-12-29 | — |
| 075-076 | 0.63 | 12.00 | — | 2020-03-23 | — |
| 074-075 | 0.79 | 15.00 | — | 2018-12-30 | — |
| 073-074 | 1.32 | 25.00 | — | 2017-11-10 | — |
Full dividend history for NMBMF →
NMBMF daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-15 | 599.00 | +0.84 | 3,212 |
| 2026-10-14 | 594.00 | +0.68 | 850 |
| 2026-10-13 | 590.00 | +0.00 | 1,784 |
| 2026-10-12 | 590.00 | -0.62 | 931 |
| 2026-10-09 | 593.70 | +0.32 | 2,821 |
| 2026-10-08 | 591.80 | +0.31 | 3,689 |
| 2026-10-07 | 590.00 | +0.00 | 387 |
| 2026-10-06 | 590.00 | +1.50 | 412 |
| 2026-10-05 | 581.30 | -1.47 | 512 |
| 2026-10-02 | 590.00 | -0.35 | 460 |
| 2026-10-01 | 592.10 | -0.32 | 766 |
| 2026-09-30 | 594.00 | -0.98 | 1,192 |
| 2026-09-29 | 599.90 | -1.15 | 668 |
| 2026-09-28 | 606.90 | -0.96 | 5,660 |
| 2026-09-24 | 612.80 | +1.63 | 726 |
| 2026-09-23 | 603.00 | -1.63 | 5,101 |
| 2026-09-22 | 613.00 | -0.33 | 3,081 |
| 2026-09-18 | 615.00 | +2.07 | 7,828 |
| 2026-09-17 | 602.50 | +0.42 | 1,135 |
| 2026-09-16 | 600.00 | -0.83 | 1,292 |
| 2026-09-15 | 605.00 | +2.89 | 2,724 |
| 2026-09-14 | 588.00 | +2.24 | 989 |
| 2026-09-11 | 575.10 | +0.19 | 935 |
| 2026-09-10 | 574.00 | -1.54 | 970 |
| 2026-09-09 | 583.00 | -1.02 | 1,110 |
| 2026-09-07 | 589.00 | +1.55 | 1,126 |
| 2026-09-03 | 580.00 | +0.00 | 230 |
| 2026-09-02 | 580.00 | -1.68 | 36 |
| 2026-09-01 | 589.90 | +0.15 | 442 |
| 2026-08-31 | 589.00 | -0.17 | 2,365 |
| 2026-08-27 | 590.00 | +2.08 | 867 |
| 2026-08-26 | 578.00 | -2.69 | 1,863 |
| 2026-08-25 | 594.00 | -0.64 | 999 |
| 2026-08-24 | 597.80 | -0.37 | 2,277 |
| 2026-08-21 | 600.00 | +0.03 | 710 |
| 2026-08-20 | 599.80 | +1.66 | 1,330 |
| 2026-08-19 | 590.00 | -0.92 | 1,250 |
| 2026-08-18 | 595.50 | -0.75 | 3,198 |
| 2026-08-17 | 600.00 | -1.62 | 1,194 |
| 2026-08-14 | 609.90 | +0.81 | 721 |
| 2026-08-13 | 605.00 | +1.00 | 51 |
| 2026-08-12 | 599.00 | -0.37 | 1,699 |
| 2026-08-11 | 601.20 | -0.22 | 565 |
| 2026-08-10 | 602.50 | -2.19 | 296 |
| 2026-08-07 | 616.00 | +0.21 | 707 |
| 2026-08-06 | 614.70 | -0.52 | 96 |
| 2026-08-05 | 617.90 | -0.18 | 1,535 |
| 2026-08-04 | 619.00 | -0.96 | 760 |
| 2026-08-03 | 625.00 | +1.46 | 510 |
| 2026-07-31 | 616.00 | -1.90 | 430 |
| 2026-07-30 | 627.90 | -0.49 | 279 |
| 2026-07-29 | 631.00 | -0.46 | 228 |
| 2026-07-28 | 633.90 | -0.33 | 910 |
| 2026-07-27 | 636.00 | -0.62 | 747 |
| 2026-07-24 | 640.00 | +0.79 | 4,969 |
| 2026-07-23 | 635.00 | +2.25 | 2,174 |
| 2026-07-22 | 621.00 | -1.27 | 3,344 |
| 2026-07-21 | 629.00 | +0.00 | 1,560 |
| 2026-07-20 | 629.00 | +0.48 | 896 |
| 2026-07-17 | 626.00 | +5.56 | 4,156 |