NEPSE QUANT RESEARCH TERMINAL

NMBMF (NMBMF) share price, dividends & fundamentals

NMBMF NMBMF · Microfinance
599.00 NPR +0.84% as of 2026-10-15 · vs previous close
52W H 750.0052W L 574.00P/E 40.05EPS 16.08BOOK 142.44MCAP 464.61 Cr

NMBMF price chart — 52-week closing range

NMBMF daily closing price, 2025-10-15 to 2026-10-15 (234 trading sessions). The 52-week high close was NPR 750.00 on 2025-12-14; the 52-week low close was NPR 574.00 on 2026-09-10. The latest close, NPR 599.00, is 20.13% below the period high and 4.36% above the period low. Closes are adjusted for bonus shares and rights issues.

NMBMF (NMBMF) closed at NPR 599.00 on 2026-10-15. Against the 1 year base of NPR 630.20 on 2025-10-15 the close is 5.0% lower; against the 1 week base of NPR 591.80 on 2026-10-08 it is 1.2% higher. Over the same 1 year, NMBMF's close changed -4.95% while the NEPSE index changed +4.80%, a difference of -9.75 percentage points. Reported volume over the last 20 sessions averaged 66% above the 40 sessions before them. 6 distributions are recorded between 2017 and 2023; the most recent book close on record is 2023-03-31, 1295 days before 2026-10-16.

NMBMF price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-10-08 591.80 +1.22% +1.99%
1 month 2026-09-15 605.00 -0.99% -0.29%
3 months 2026-07-16 593.00 +1.01% +1.08%
6 months 2026-04-16 663.00 -9.65% -7.31%
1 year 2025-10-15 630.20 -4.95% +4.80%
Change from the last close at or before each base date to 2026-10-15. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last599.00 Day change+0.84% 60d high640.00 60d low574.00 60d average603.03 Range11.5% Avg volume1.6k Volume Δ+106%
Volume · 60dNMBMF trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap464.61 Cr P/E ratio40.05 P/B ratio4.52 EPS16.08 Book value / share142.44 Return on equity6.88% Shares outstanding72,14,492
52-week range · 234 sessions
Range width30.7% Sessions since a higher close12 Largest decline from a peak-23.5% (2025-12-14 to 2026-09-10)
Daily moves · last 60 sessions
Average daily move1.01% Standard deviation of daily change1.38% Sessions higher / lower / unchanged24 / 32 / 4 Largest single-session rise+5.56% on 2026-07-17 Largest single-session fall-2.69% on 2026-08-26
Volume · last 60 sessions
Median daily volume980 Busiest session7,828 on 2026-09-18 Last 20 vs previous 40+66%

NMBMF vs Microfinance peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
ANLB 4,996.00 +0.93 73.34 3.22 17.02% — 473.98 Cr
ILBS 926.90 +1.08 39.26 6.90 17.59% — 470.06 Cr
NMBMF 599.00 +0.84 40.05 4.52 6.88% — 464.61 Cr
NESDO 1,311.00 +0.85 24.02 5.69 23.71% — 447.79 Cr
LLBS 814.00 +0.74 62.97 5.14 8.16% — 425.76 Cr
SECTOR MEDIAN 927.95 +0.40 40.05 5.59 14.04% — 470.06 Cr
Microfinance · NMBMF and its 4 closest peers by market cap (ranks 23–27 of 50) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 50

NMBMF has a market capitalisation of 464.61 Cr, the 25th largest of the 50 companies in the Microfinance group covered here; the median for the group is 470.06 Cr. NMBMF trades at a P/E of 40.05, the same as the sector median and a P/B of 4.52 versus a sector median of 5.59. On the latest disclosed fundamentals, NMBMF shows a return on equity of 6.88% against a sector median of 14.04%. Of the 50 companies here in Microfinance with a 91-day price change available, NMBMF's change over that window ranks 9th.

Also in Microfinance: KMCDB, MSLB, MLBSL

NMBMF distribution record

Distribution record · 6 recorded events
Recorded events6 (6 cash, 6 bonus, 0 rights) Record spans2017 to 2023 Most recent book close2023-03-31 (1295 days ago) Latest declared0.53% cash / 10.00% bonus for FY 078-079 Total declared in record5.40% cash, 102.50% bonus declared across the 6 recorded events

Compiled from published disclosures; a year with no recorded event is not proof no event occurred.

Corporate actions

Fiscal yearCash %Bonus % RightsBook closeAnnounced
078-079 0.53 10.00 — 2023-03-31 —
077-078 1.13 21.50 — 2021-12-24 —
076-077 1.00 19.00 — 2020-12-29 —
075-076 0.63 12.00 — 2020-03-23 —
074-075 0.79 15.00 — 2018-12-30 —
073-074 1.32 25.00 — 2017-11-10 —

Full dividend history for NMBMF →

NMBMF daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-10-15 599.00 +0.84 3,212
2026-10-14 594.00 +0.68 850
2026-10-13 590.00 +0.00 1,784
2026-10-12 590.00 -0.62 931
2026-10-09 593.70 +0.32 2,821
2026-10-08 591.80 +0.31 3,689
2026-10-07 590.00 +0.00 387
2026-10-06 590.00 +1.50 412
2026-10-05 581.30 -1.47 512
2026-10-02 590.00 -0.35 460
2026-10-01 592.10 -0.32 766
2026-09-30 594.00 -0.98 1,192
2026-09-29 599.90 -1.15 668
2026-09-28 606.90 -0.96 5,660
2026-09-24 612.80 +1.63 726
2026-09-23 603.00 -1.63 5,101
2026-09-22 613.00 -0.33 3,081
2026-09-18 615.00 +2.07 7,828
2026-09-17 602.50 +0.42 1,135
2026-09-16 600.00 -0.83 1,292
2026-09-15 605.00 +2.89 2,724
2026-09-14 588.00 +2.24 989
2026-09-11 575.10 +0.19 935
2026-09-10 574.00 -1.54 970
2026-09-09 583.00 -1.02 1,110
2026-09-07 589.00 +1.55 1,126
2026-09-03 580.00 +0.00 230
2026-09-02 580.00 -1.68 36
2026-09-01 589.90 +0.15 442
2026-08-31 589.00 -0.17 2,365
2026-08-27 590.00 +2.08 867
2026-08-26 578.00 -2.69 1,863
2026-08-25 594.00 -0.64 999
2026-08-24 597.80 -0.37 2,277
2026-08-21 600.00 +0.03 710
2026-08-20 599.80 +1.66 1,330
2026-08-19 590.00 -0.92 1,250
2026-08-18 595.50 -0.75 3,198
2026-08-17 600.00 -1.62 1,194
2026-08-14 609.90 +0.81 721
2026-08-13 605.00 +1.00 51
2026-08-12 599.00 -0.37 1,699
2026-08-11 601.20 -0.22 565
2026-08-10 602.50 -2.19 296
2026-08-07 616.00 +0.21 707
2026-08-06 614.70 -0.52 96
2026-08-05 617.90 -0.18 1,535
2026-08-04 619.00 -0.96 760
2026-08-03 625.00 +1.46 510
2026-07-31 616.00 -1.90 430
2026-07-30 627.90 -0.49 279
2026-07-29 631.00 -0.46 228
2026-07-28 633.90 -0.33 910
2026-07-27 636.00 -0.62 747
2026-07-24 640.00 +0.79 4,969
2026-07-23 635.00 +2.25 2,174
2026-07-22 621.00 -1.27 3,344
2026-07-21 629.00 +0.00 1,560
2026-07-20 629.00 +0.48 896
2026-07-17 626.00 +5.56 4,156
Closing prices for NMBMF from 2026-07-17 to 2026-10-15, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX