Swabalamban Laghubitta Bittiya Sanstha Limited (SWBBL) share price, dividends & fundamentals
712.90
NPR
+1.12%
as of 2026-10-16 · vs previous close
52W H 810.0052W L 630.50P/E 38.37EPS 19.73BOOK 218.53MCAP 1,324.75 Cr
SWBBL price chart — 52-week closing range
Swabalamban Laghubitta Bittiya Sanstha Limited (SWBBL) closed at NPR 712.90 on 2026-10-16. Against the 1 year base of NPR 739.33 on 2025-10-16 the close is 3.6% lower; against the 1 week base of NPR 689.00 on 2026-10-09 it is 3.5% higher. Over the same 1 year, SWBBL's close changed -3.57% while the NEPSE index changed +5.91%, a difference of -9.49 percentage points. Reported volume over the last 20 sessions averaged 45% below the 40 sessions before them. 11 distributions are recorded between 2012 and 2025; the most recent was 4.36% cash and 5.64% bonus for FY 081-082, book close 2025-12-28.
SWBBL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 689.00 | +3.47% | +1.63% |
| 1 month | 2026-09-16 | 699.00 | +1.99% | +0.83% |
| 3 months | 2026-07-17 | 677.00 | +5.30% | -1.62% |
| 6 months | 2026-04-17 | 751.00 | -5.07% | -7.20% |
| 1 year | 2025-10-16 | 739.33 | -3.57% | +5.91% |
Market snapshot · 60d
Last712.90
Day change+1.12%
60d high712.90
60d low663.90
60d average684.16
Range7.4%
Avg volume8.1k
Volume Δ-59%
Volume · 60d
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap1,324.75 Cr
P/E ratio38.37
P/B ratio3.46
EPS19.73
Book value / share218.53
Return on equity9.03%
Shares outstanding1,75,00,000
52-week range · 237 sessions
Range width28.5%
Sessions since a higher close78
Largest decline from a peak-22.2% (2026-05-07 to 2026-07-14)
Daily moves · last 60 sessions
Average daily move0.62%
Standard deviation of daily change0.75%
Sessions higher / lower / unchanged31 / 27 / 2
Largest single-session rise+2.18% on 2026-09-11
Largest single-session fall-1.19% on 2026-08-07
Volume · last 60 sessions
Median daily volume5,572
Busiest session65,300 on 2026-07-23
Last 20 vs previous 40-45%
SWBBL vs Microfinance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| DDBL | 865.00 | +0.23 | 19.22 | 4.00 | 20.79% | — | 1,742.74 Cr |
| NMFBS | 1,199.90 | +0.39 | 22.96 | 4.51 | 19.65% | — | 1,684.00 Cr |
| SWBBL | 712.90 | +1.12 | 38.37 | 3.46 | 9.03% | — | 1,324.75 Cr |
| FOWAD | 903.00 | +1.46 | 34.40 | 4.69 | 13.63% | — | 1,315.55 Cr |
| FMDBL | 722.00 | -0.14 | 71.41 | 6.12 | 8.57% | — | 1,082.35 Cr |
| SECTOR MEDIAN | 927.95 | +0.40 | 40.05 | 5.59 | 14.04% | — | 470.06 Cr |
SWBBL has a market capitalisation of 1,324.75 Cr, the 7th largest of the 50 companies in the Microfinance group covered here; the median for the group is 470.06 Cr. SWBBL trades at a P/E of 38.37 versus a sector median of 40.05 and a P/B of 3.46 versus a sector median of 5.59. On the latest disclosed fundamentals, SWBBL shows a return on equity of 9.03% against a sector median of 14.04%. Of the 50 companies here in Microfinance with a 91-day price change available, SWBBL's change over that window ranks 6th.
Also in Microfinance: MERO, NUBL, JBLB
SWBBL distribution record
Distribution record · 11 recorded events
Recorded events11 (11 cash, 11 bonus, 0 rights)
Record spans2012 to 2025
Most recent book close2025-12-28 (292 days ago)
Latest declared4.36% cash / 5.64% bonus for FY 081-082
Total declared in record103.06% cash, 206.26% bonus declared across the 11 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | 4.36 | 5.64 | — | 2025-12-28 | 2025-11-20 |
| 080-081 | 0.75 | 14.25 | — | 2024-10-25 | — |
| 079-080 | 0.65 | 12.36 | — | 2023-12-08 | — |
| 078-079 | 6.05 | 15.00 | — | 2023-02-22 | — |
| 077-078 | 6.00 | 19.00 | — | 2021-12-21 | — |
| 076-077 | 1.00 | 19.01 | — | 2021-03-12 | — |
| 075-076 | 14.00 | 26.00 | — | 2019-12-17 | — |
| 072-073 | 19.68 | 34.00 | — | 2016-12-19 | — |
Full dividend history for SWBBL →
SWBBL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 712.90 | +1.12 | 3,334 |
| 2026-10-15 | 705.00 | +0.71 | 3,221 |
| 2026-10-14 | 700.00 | +0.43 | 9,591 |
| 2026-10-13 | 697.00 | +1.01 | 2,205 |
| 2026-10-12 | 690.00 | +0.15 | 5,490 |
| 2026-10-09 | 689.00 | +1.32 | 5,514 |
| 2026-10-08 | 680.00 | -0.48 | 4,379 |
| 2026-10-07 | 683.30 | -0.83 | 6,386 |
| 2026-10-06 | 689.00 | +0.15 | 1,769 |
| 2026-10-05 | 688.00 | -1.01 | 4,080 |
| 2026-10-02 | 695.00 | -0.01 | 3,133 |
| 2026-10-01 | 695.10 | -0.70 | 4,871 |
| 2026-09-30 | 700.00 | +0.14 | 4,944 |
| 2026-09-29 | 699.00 | -0.57 | 5,437 |
| 2026-09-28 | 703.00 | -0.04 | 6,449 |
| 2026-09-24 | 703.30 | +0.33 | 2,366 |
| 2026-09-23 | 701.00 | -0.85 | 3,430 |
| 2026-09-22 | 707.00 | -0.35 | 8,780 |
| 2026-09-18 | 709.50 | +0.77 | 13,145 |
| 2026-09-17 | 704.10 | +0.73 | 5,732 |
| 2026-09-16 | 699.00 | -0.14 | 5,672 |
| 2026-09-15 | 700.00 | +1.61 | 13,475 |
| 2026-09-14 | 688.90 | +0.63 | 3,042 |
| 2026-09-11 | 684.60 | +2.18 | 1,673 |
| 2026-09-10 | 670.00 | -0.74 | 12,246 |
| 2026-09-09 | 675.00 | -0.30 | 4,724 |
| 2026-09-07 | 677.00 | +1.04 | 6,104 |
| 2026-09-03 | 670.00 | +0.90 | 5,240 |
| 2026-09-02 | 664.00 | -0.45 | 947 |
| 2026-09-01 | 667.00 | +0.47 | 10,671 |
| 2026-08-31 | 663.90 | -0.61 | 4,323 |
| 2026-08-27 | 668.00 | +0.15 | 4,617 |
| 2026-08-26 | 667.00 | -0.52 | 5,761 |
| 2026-08-25 | 670.50 | +0.45 | 3,659 |
| 2026-08-24 | 667.50 | -0.80 | 11,196 |
| 2026-08-21 | 672.90 | +0.07 | 8,320 |
| 2026-08-20 | 672.40 | +0.81 | 4,896 |
| 2026-08-19 | 667.00 | -1.16 | 15,528 |
| 2026-08-18 | 674.80 | -0.03 | 17,952 |
| 2026-08-17 | 675.00 | +0.12 | 6,584 |
| 2026-08-14 | 674.20 | +0.33 | 3,891 |
| 2026-08-13 | 672.00 | -0.59 | 3,419 |
| 2026-08-12 | 676.00 | +0.90 | 1,383 |
| 2026-08-11 | 670.00 | +0.00 | 7,694 |
| 2026-08-10 | 670.00 | +0.75 | 8,339 |
| 2026-08-07 | 665.00 | -1.19 | 4,356 |
| 2026-08-06 | 673.00 | -0.74 | 7,175 |
| 2026-08-05 | 678.00 | -0.57 | 9,539 |
| 2026-08-04 | 681.90 | -0.45 | 5,629 |
| 2026-08-03 | 685.00 | +0.45 | 7,632 |
| 2026-07-31 | 681.90 | +1.32 | 3,994 |
| 2026-07-30 | 673.00 | -1.03 | 4,763 |
| 2026-07-29 | 680.00 | -1.16 | 3,942 |
| 2026-07-28 | 688.00 | -0.15 | 17,148 |
| 2026-07-27 | 689.00 | -0.58 | 8,391 |
| 2026-07-24 | 693.00 | +0.00 | 13,156 |
| 2026-07-23 | 693.00 | +0.43 | 65,300 |
| 2026-07-22 | 690.00 | +0.29 | 17,605 |
| 2026-07-21 | 688.00 | +0.75 | 23,136 |
| 2026-07-20 | 682.90 | +0.87 | 18,663 |