Salapa Bikas Bank Limited (SABBL) share price, 159-session range & fundamentals
SABBL price chart — 159-session closing range
Salapa Bikas Bank Limited (SABBL) closed at NPR 816.00 on 2026-10-16. Against the 6 months base of NPR 1,538.00 on 2026-04-17 the close is 46.9% lower; against the 1 week base of NPR 815.10 on 2026-10-09 it is 0.1% higher. Over the same 6 months, SABBL's close changed -46.94% while the NEPSE index changed -7.20%, a difference of -39.75 percentage points. Reported volume over the last 20 sessions averaged 68% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for SABBL.
SABBL price performance · 1 week to 6 months
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 815.10 | +0.11% | +1.63% |
| 1 month | 2026-09-16 | 892.50 | -8.57% | +0.83% |
| 3 months | 2026-07-17 | 914.00 | -10.72% | -1.62% |
| 6 months | 2026-04-17 | 1,538.00 | -46.94% | -7.20% |
SABBL vs Development Banks peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SAPDBL | 555.10 | -1.56 | 83.14 | 10.75 | 12.94% | — | 654.12 Cr |
| GRDBL | 913.00 | -0.14 | 136.06 | 8.89 | 6.54% | — | 638.95 Cr |
| NABBC | 685.00 | +0.72 | — | — | — | — | — |
| SABBL | 816.00 | +0.01 | — | — | — | — | — |
| SINDU | 418.80 | +2.15 | — | — | — | — | — |
| SECTOR MEDIAN | 480.65 | +0.05 | 24.13 | 2.68 | 10.13% | — | 1,578.53 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for SABBL; the median across the 16 companies in the Development Banks group is 1,578.53 Cr. Of the 16 companies here in Development Banks with a 91-day price change available, SABBL's change over that window ranks 11th.
Also in Development Banks: EDBL, MDB, CORBL
SABBL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 816.00 | +0.01 | 3,705 |
| 2026-10-15 | 815.90 | -0.74 | 5,404 |
| 2026-10-14 | 822.00 | +0.24 | 2,090 |
| 2026-10-13 | 820.00 | -0.35 | 3,846 |
| 2026-10-12 | 822.90 | +0.96 | 5,035 |
| 2026-10-09 | 815.10 | +0.26 | 4,716 |
| 2026-10-08 | 813.00 | -2.04 | 4,828 |
| 2026-10-07 | 829.90 | -1.26 | 2,756 |
| 2026-10-06 | 840.50 | +3.77 | 9,956 |
| 2026-10-05 | 810.00 | -3.57 | 11,535 |
| 2026-10-02 | 840.00 | -1.18 | 4,818 |
| 2026-10-01 | 850.00 | -0.02 | 6,284 |
| 2026-09-30 | 850.20 | -0.33 | 4,072 |
| 2026-09-29 | 853.00 | -1.40 | 10,892 |
| 2026-09-28 | 865.10 | -0.68 | 5,319 |
| 2026-09-24 | 871.00 | -0.22 | 5,570 |
| 2026-09-23 | 872.90 | -1.70 | 9,287 |
| 2026-09-22 | 888.00 | -1.00 | 6,523 |
| 2026-09-18 | 897.00 | -0.33 | 4,819 |
| 2026-09-17 | 900.00 | +0.84 | 5,039 |
| 2026-09-16 | 892.50 | -2.14 | 12,155 |
| 2026-09-15 | 912.00 | +1.90 | 12,636 |
| 2026-09-14 | 895.00 | -0.51 | 5,739 |
| 2026-09-11 | 899.60 | +1.19 | 5,023 |
| 2026-09-10 | 889.00 | -0.56 | 9,118 |
| 2026-09-09 | 894.00 | -2.48 | 14,340 |
| 2026-09-07 | 916.70 | +4.29 | 14,837 |
| 2026-09-03 | 879.00 | +1.60 | 5,900 |
| 2026-09-02 | 865.20 | -0.55 | 4,276 |
| 2026-09-01 | 870.00 | +1.16 | 6,134 |
| 2026-08-31 | 860.00 | -1.15 | 10,333 |
| 2026-08-27 | 870.00 | +0.00 | 8,221 |
| 2026-08-26 | 870.00 | -1.87 | 10,241 |
| 2026-08-25 | 886.60 | +1.24 | 11,235 |
| 2026-08-24 | 875.70 | -3.13 | 8,158 |
| 2026-08-21 | 904.00 | -2.80 | 12,820 |
| 2026-08-20 | 930.00 | -1.06 | 11,404 |
| 2026-08-19 | 940.00 | -0.63 | 11,997 |
| 2026-08-18 | 946.00 | +2.28 | 23,648 |
| 2026-08-17 | 924.90 | -0.55 | 17,985 |
| 2026-08-14 | 930.00 | -2.21 | 16,593 |
| 2026-08-13 | 951.00 | -0.42 | 14,548 |
| 2026-08-12 | 955.00 | -0.23 | 11,943 |
| 2026-08-11 | 957.20 | -2.42 | 16,375 |
| 2026-08-10 | 980.90 | +0.19 | 11,587 |
| 2026-08-07 | 979.00 | -0.61 | 24,385 |
| 2026-08-06 | 985.00 | -0.51 | 15,857 |
| 2026-08-05 | 990.00 | -1.98 | 6,498 |
| 2026-08-04 | 1,010.00 | +1.00 | 38,277 |
| 2026-08-03 | 1,000.00 | -4.31 | 20,763 |
| 2026-07-31 | 1,045.00 | -1.69 | 22,960 |
| 2026-07-30 | 1,063.00 | -3.28 | 13,608 |
| 2026-07-29 | 1,099.00 | +1.76 | 21,239 |
| 2026-07-28 | 1,080.00 | +1.41 | 41,057 |
| 2026-07-27 | 1,065.00 | -8.19 | 50,654 |
| 2026-07-24 | 1,160.00 | +3.66 | 46,161 |
| 2026-07-23 | 1,119.00 | +4.19 | 42,190 |
| 2026-07-22 | 1,074.00 | +5.92 | 38,533 |
| 2026-07-21 | 1,014.00 | +4.21 | 46,712 |
| 2026-07-20 | 973.00 | +6.46 | 15,428 |