Taragaon Regency Hotel Limited (TRH) share price, dividends & fundamentals
824.90
NPR
-0.01%
as of 2026-10-16 · vs previous close
52W H 840.0052W L 686.90BOOK 150.05
TRH price chart — 52-week closing range
Taragaon Regency Hotel Limited (TRH) closed at NPR 824.90 on 2026-10-16. Its close is 0.6% higher than the 1 week base of NPR 820.00 on 2026-10-09, and 2.1% higher than the 1 year base of NPR 807.90 on 2025-10-16. Over the same 1 year, TRH's close changed +2.10% while the NEPSE index changed +5.91%, a difference of -3.81 percentage points. Reported volume over the last 20 sessions averaged 21% below the 40 sessions before them. 6 distributions are recorded between 2019 and 2025; the most recent was 5.00% cash for FY 081-082, book close 2025-12-22.
TRH price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 820.00 | +0.60% | +1.63% |
| 1 month | 2026-09-16 | 810.00 | +1.84% | +0.83% |
| 3 months | 2026-07-17 | 780.00 | +5.76% | -1.62% |
| 6 months | 2026-04-17 | 751.00 | +9.84% | -7.20% |
| 1 year | 2025-10-16 | 807.90 | +2.10% | +5.91% |
Market snapshot · 60d
Last824.90
Day change-0.01%
60d high840.00
60d low765.00
60d average801.03
Range9.8%
Avg volume5.2k
Volume Δ-57%
Volume · 60d
Fundamentals · 2 disclosed figures as of 2026-05-09
P/B ratio4.70
Book value / share150.05
52-week range · 236 sessions
Range width22.3%
Sessions since a higher close1
Largest decline from a peak-15.0% (2025-10-16 to 2025-11-17)
Daily moves · last 60 sessions
Average daily move0.98%
Standard deviation of daily change1.34%
Sessions higher / lower / unchanged33 / 23 / 4
Largest single-session rise+3.76% on 2026-08-12
Largest single-session fall-4.14% on 2026-09-09
Volume · last 60 sessions
Median daily volume2,772
Busiest session26,643 on 2026-08-31
Last 20 vs previous 40-21%
TRH vs Hotels & Tourism peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| HFIN | 515.10 | -0.81 | — | 10.73 | — | — | 2,146.00 Cr |
| SHL | 520.00 | +0.58 | 83.72 | 18.84 | 23.66% | — | 582.40 Cr |
| KDL | 538.90 | +0.39 | 78.89 | 7.69 | 9.74% | — | 522.84 Cr |
| OHL | 642.00 | +0.33 | — | 2.14 | — | — | — |
| TRH | 824.90 | -0.01 | — | 4.70 | — | — | — |
| SECTOR MEDIAN | 538.90 | +0.33 | 81.31 | 7.69 | 16.70% | — | 582.40 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for TRH; the median across the 5 companies in the Hotels & Tourism group is 582.40 Cr. TRH trades at a P/B of 4.70 versus a sector median of 7.69. Of the 5 companies here in Hotels & Tourism with a 91-day price change available, TRH's change over that window ranks 1st.
TRH distribution record
Distribution record · 6 recorded events
Recorded events6 (6 cash, 1 bonus, 0 rights)
Record spans2019 to 2025
Most recent book close2025-12-22 (298 days ago)
Latest declared5.00% cash for FY 081-082
Total declared in record56.37% cash, 4.00% bonus declared across the 6 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | 5.00 | — | — | 2025-12-22 | 2025-12-09 |
| 080-081 | 11.00 | — | — | 2024-12-22 | — |
| 079-080 | 11.00 | 4.00 | — | 2023-12-28 | — |
| 076-077 | 10.00 | — | — | 2021-02-12 | — |
| 075-076 | 12.00 | — | — | 2019-12-24 | — |
| 073-074 | 7.37 | — | — | — | — |
Full dividend history for TRH →
TRH daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 824.90 | -0.01 | 2,259 |
| 2026-10-15 | 825.00 | +1.25 | 887 |
| 2026-10-14 | 814.80 | +0.10 | 4,615 |
| 2026-10-13 | 814.00 | +0.59 | 559 |
| 2026-10-12 | 809.20 | -1.32 | 465 |
| 2026-10-09 | 820.00 | +1.22 | 1,270 |
| 2026-10-08 | 810.10 | +0.01 | 3,169 |
| 2026-10-07 | 810.00 | +0.62 | 380 |
| 2026-10-06 | 805.00 | +0.00 | 825 |
| 2026-10-05 | 805.00 | -0.62 | 1,373 |
| 2026-10-02 | 810.00 | +0.96 | 1,902 |
| 2026-10-01 | 802.30 | -1.26 | 432 |
| 2026-09-30 | 812.50 | +0.57 | 8,274 |
| 2026-09-29 | 807.90 | -0.26 | 1,673 |
| 2026-09-28 | 810.00 | -0.48 | 5,738 |
| 2026-09-24 | 813.90 | +0.00 | 17,450 |
| 2026-09-23 | 813.90 | +0.48 | 14,369 |
| 2026-09-22 | 810.00 | +0.85 | 5,213 |
| 2026-09-18 | 803.20 | +0.25 | 10,741 |
| 2026-09-17 | 801.20 | -1.09 | 7,411 |
| 2026-09-16 | 810.00 | -0.12 | 3,025 |
| 2026-09-15 | 811.00 | +1.50 | 14,618 |
| 2026-09-14 | 799.00 | +2.96 | 13,042 |
| 2026-09-11 | 776.00 | +0.65 | 1,281 |
| 2026-09-10 | 771.00 | +0.78 | 829 |
| 2026-09-09 | 765.00 | -4.14 | 17,561 |
| 2026-09-07 | 798.00 | +1.01 | 7,293 |
| 2026-09-03 | 790.00 | -1.13 | 4,149 |
| 2026-09-02 | 799.00 | +1.14 | 14,870 |
| 2026-09-01 | 790.00 | +0.00 | 50 |
| 2026-08-31 | 790.00 | -3.42 | 26,643 |
| 2026-08-27 | 818.00 | +1.87 | 3,953 |
| 2026-08-26 | 803.00 | +1.13 | 764 |
| 2026-08-25 | 794.00 | -1.00 | 15,119 |
| 2026-08-24 | 802.00 | -1.24 | 1,087 |
| 2026-08-21 | 812.10 | -0.36 | 6,074 |
| 2026-08-20 | 815.00 | +1.62 | 7,205 |
| 2026-08-19 | 802.00 | +0.38 | 970 |
| 2026-08-18 | 799.00 | -3.15 | 6,363 |
| 2026-08-17 | 825.00 | -1.79 | 17,444 |
| 2026-08-14 | 840.00 | +0.60 | 9,178 |
| 2026-08-13 | 835.00 | +1.21 | 7,467 |
| 2026-08-12 | 825.00 | +3.76 | 8,206 |
| 2026-08-11 | 795.10 | +0.39 | 11,635 |
| 2026-08-10 | 792.00 | +0.25 | 2,207 |
| 2026-08-07 | 790.00 | -0.25 | 2,221 |
| 2026-08-06 | 792.00 | +0.38 | 4,398 |
| 2026-08-05 | 789.00 | +0.00 | 3,494 |
| 2026-08-04 | 789.00 | +0.38 | 623 |
| 2026-08-03 | 786.00 | +0.51 | 1,446 |
| 2026-07-31 | 782.00 | -0.50 | 1,222 |
| 2026-07-30 | 785.90 | +2.01 | 788 |
| 2026-07-29 | 770.40 | -1.23 | 544 |
| 2026-07-28 | 780.00 | +1.17 | 800 |
| 2026-07-27 | 771.00 | -1.78 | 767 |
| 2026-07-24 | 785.00 | -0.85 | 270 |
| 2026-07-23 | 791.70 | -0.16 | 827 |
| 2026-07-22 | 793.00 | +0.63 | 2,520 |
| 2026-07-21 | 788.00 | -0.24 | 3,391 |
| 2026-07-20 | 789.90 | +1.27 | 1,480 |