NEPSE QUANT RESEARCH TERMINAL

SANJEN JALAVIDHYUT COMPANY LIMITED (SJCL) share price, 52-week range & fundamentals

SJCL SANJEN JALAVIDHYUT COMPANY LIMITED · Hydropower
227.00 NPR -2.11% as of 2026-08-27 · vs previous close
52W H 358.0052W L 227.00P/E 378.35EPS 0.79BOOK 82.10MCAP 1,090.98 Cr

SJCL price chart — 52-week closing range

SJCL daily closing price, 2025-08-27 to 2026-08-27 (227 trading sessions). The 52-week high close was NPR 358.00 on 2026-03-23; the 52-week low close was NPR 227.00 on 2026-08-27. The latest close, NPR 227.00, is the lowest close of the period. Closes are adjusted for bonus shares and rights issues.

SANJEN JALAVIDHYUT COMPANY LIMITED (SJCL) closed at NPR 227.00 on 2026-08-27. Its close is 14.0% lower than the 1 week base of NPR 264.00 on 2026-08-20, and 25.7% lower than the 1 year base of NPR 305.38 on 2025-08-27. Over the same 1 year, SJCL's close changed -25.67% while the NEPSE index changed -9.29%, a difference of -16.38 percentage points. Reported volume over the last 20 sessions averaged 123% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for SJCL.

SJCL price performance · 1 week to 1 year

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 264.00 -14.02% -2.74%
1 month 2026-07-28 277.00 -18.05% -5.17%
3 months 2026-05-27 300.60 -24.48% -8.08%
6 months 2026-02-26 296.00 -23.31% -3.68%
1 year 2025-08-27 305.38 -25.67% -9.29%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last227.00 Day change-2.11% 60d high296.00 60d low227.00 60d average274.82 Range30.4% Avg volume14.8k Volume Δ+682%
Volume · 60dSJCL trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap1,090.98 Cr P/E ratio378.35 P/B ratio3.64 EPS0.79 Book value / share82.10 Return on equity7.04% Shares outstanding3,65,00,000
52-week range · 227 sessions
Range width57.7% Sessions since a higher close1 Largest decline from a peak-36.6% (2026-03-23 to 2026-08-27)
Daily moves · last 60 sessions
Average daily move1.04% Standard deviation of daily change1.81% Sessions higher / lower / unchanged17 / 42 / 1 Largest single-session rise+4.10% on 2026-07-17 Largest single-session fall-11.18% on 2026-08-26
Volume · last 60 sessions
Median daily volume8,428 Busiest session2,30,441 on 2026-08-26 Last 20 vs previous 40+123%

SJCL vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
AHPC 252.70 +0.48 56.61 2.44 4.50% 1,132.12 Cr
MANDU 700.10 -4.41 30.10 5.29 17.57% 1,102.09 Cr
SJCL 227.00 -2.11 378.35 3.64 7.04% 1,090.98 Cr
AKPL 244.00 +1.24 33.90 2.59 7.65% 1,047.23 Cr
BJHL 665.00 -3.13 10.10 1,010.00 Cr
SECTOR MEDIAN 354.00 +0.19 48.24 4.29 10.09% 500.94 Cr
Hydropower · SJCL and its 4 closest peers by market cap (ranks 17–21 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

SJCL has a market capitalisation of 1,090.98 Cr, the 19th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. SJCL trades at a P/E of 378.35 versus a sector median of 48.24 and a P/B of 3.64 versus a sector median of 4.29. On the latest disclosed fundamentals, SJCL shows a return on equity of 7.04% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, SJCL's change over that window ranks 87th.

Also in Hydropower: PHCL, SMHL, RLEL

SJCL daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 227.00 -2.11 1,15,395
2026-08-26 231.90 -11.18 2,30,441
2026-08-25 261.10 -1.02 13,486
2026-08-24 263.80 -0.64 9,809
2026-08-21 265.50 +0.57 2,271
2026-08-20 264.00 -0.38 6,728
2026-08-19 265.00 -0.64 9,118
2026-08-18 266.70 -0.74 12,881
2026-08-17 268.70 -0.44 5,558
2026-08-14 269.90 -0.07 4,295
2026-08-13 270.10 -0.33 6,941
2026-08-12 271.00 +0.37 3,396
2026-08-11 270.00 +0.00 4,195
2026-08-10 270.00 -1.28 6,627
2026-08-07 273.50 +0.37 6,788
2026-08-06 272.50 -1.91 4,683
2026-08-05 277.80 +2.13 5,226
2026-08-04 272.00 -0.37 5,110
2026-08-03 273.00 -0.73 4,175
2026-07-31 275.00 +0.36 9,243
2026-07-30 274.00 -0.36 4,932
2026-07-29 275.00 -0.72 4,205
2026-07-28 277.00 +0.22 9,773
2026-07-27 276.40 -3.02 8,294
2026-07-24 285.00 +0.35 5,913
2026-07-23 284.00 +0.35 9,553
2026-07-22 283.00 -0.70 7,046
2026-07-21 285.00 -0.11 12,773
2026-07-20 285.30 +0.42 10,633
2026-07-17 284.10 +4.10 12,448
2026-07-16 272.90 +1.45 8,303
2026-07-15 269.00 +1.13 12,158
2026-07-14 266.00 -0.75 12,572
2026-07-13 268.00 -0.37 6,577
2026-07-10 269.00 -1.21 6,988
2026-07-09 272.30 -0.58 4,770
2026-07-08 273.90 -0.58 9,131
2026-07-07 275.50 +3.18 9,410
2026-07-06 267.00 -1.84 13,102
2026-07-03 272.00 +0.07 34,152
2026-07-02 271.80 -0.07 14,454
2026-07-01 272.00 +1.87 7,392
2026-06-30 267.00 -1.11 12,324
2026-06-29 270.00 -1.14 13,928
2026-06-26 273.10 -0.69 3,304
2026-06-25 275.00 -1.08 14,175
2026-06-24 278.00 -2.11 16,705
2026-06-23 284.00 -0.35 5,983
2026-06-22 285.00 +0.18 10,344
2026-06-19 284.50 -0.39 8,140
2026-06-18 285.60 -0.24 2,784
2026-06-17 286.30 -0.28 4,919
2026-06-16 287.10 -0.97 9,490
2026-06-15 289.90 -0.14 33,664
2026-06-12 290.30 -0.65 8,207
2026-06-11 292.20 -0.20 6,742
2026-06-10 292.80 -0.41 8,552
2026-06-09 294.00 +0.68 14,950
2026-06-08 292.00 -1.35 8,828
2026-06-05 296.00 -1.33 11,328
Closing prices for SJCL from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX