SANJEN JALAVIDHYUT COMPANY LIMITED (SJCL) share price, 52-week range & fundamentals
SJCL price chart — 52-week closing range
SANJEN JALAVIDHYUT COMPANY LIMITED (SJCL) closed at NPR 243.00 on 2026-10-16. Against the 1 year base of NPR 270.70 on 2025-10-16 the close is 10.2% lower; against the 1 week base of NPR 244.00 on 2026-10-09 it is 0.4% lower. Over the same 1 year, SJCL's close changed -10.23% while the NEPSE index changed +5.91%, a difference of -16.14 percentage points. Reported volume over the last 20 sessions averaged 53% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for SJCL.
SJCL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 244.00 | -0.41% | +1.63% |
| 1 month | 2026-09-16 | 240.00 | +1.25% | +0.83% |
| 3 months | 2026-07-17 | 284.10 | -14.47% | -1.62% |
| 6 months | 2026-04-17 | 322.80 | -24.72% | -7.20% |
| 1 year | 2025-10-16 | 270.70 | -10.23% | +5.91% |
SJCL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| AHPC | 263.60 | +1.78 | 56.61 | 2.44 | 4.50% | — | 1,132.12 Cr |
| MANDU | 787.00 | +3.50 | 30.10 | 5.29 | 17.57% | — | 1,102.09 Cr |
| SJCL | 243.00 | +1.25 | 378.35 | 3.64 | 7.04% | — | 1,090.98 Cr |
| AKPL | 253.50 | -0.12 | 33.90 | 2.59 | 7.65% | — | 1,047.23 Cr |
| BJHL | 561.00 | +2.94 | — | 10.10 | — | — | 1,010.00 Cr |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
SJCL has a market capitalisation of 1,090.98 Cr, the 19th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. SJCL trades at a P/E of 378.35 versus a sector median of 48.24 and a P/B of 3.64 versus a sector median of 4.29. On the latest disclosed fundamentals, SJCL shows a return on equity of 7.04% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, SJCL's change over that window ranks 83rd.
Also in Hydropower: PHCL, SMHL, RLEL
SJCL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 243.00 | +1.25 | 8,553 |
| 2026-10-15 | 240.00 | +0.33 | 6,550 |
| 2026-10-14 | 239.20 | +0.04 | 6,928 |
| 2026-10-13 | 239.10 | -0.38 | 5,845 |
| 2026-10-12 | 240.00 | -1.64 | 4,714 |
| 2026-10-09 | 244.00 | +2.31 | 9,524 |
| 2026-10-08 | 238.50 | +1.15 | 17,948 |
| 2026-10-07 | 235.80 | -0.51 | 3,449 |
| 2026-10-06 | 237.00 | +0.42 | 9,539 |
| 2026-10-05 | 236.00 | -1.09 | 2,715 |
| 2026-10-02 | 238.60 | -1.40 | 5,931 |
| 2026-10-01 | 242.00 | +1.26 | 12,767 |
| 2026-09-30 | 239.00 | -0.46 | 7,890 |
| 2026-09-29 | 240.10 | -0.41 | 8,101 |
| 2026-09-28 | 241.10 | -2.74 | 10,936 |
| 2026-09-24 | 247.90 | +0.77 | 5,368 |
| 2026-09-23 | 246.00 | -1.48 | 10,272 |
| 2026-09-22 | 249.70 | -0.12 | 17,854 |
| 2026-09-18 | 250.00 | +3.31 | 38,189 |
| 2026-09-17 | 242.00 | +0.83 | 10,705 |
| 2026-09-16 | 240.00 | -2.72 | 23,281 |
| 2026-09-15 | 246.70 | +2.79 | 36,472 |
| 2026-09-14 | 240.00 | +3.40 | 26,955 |
| 2026-09-11 | 232.10 | +0.83 | 8,360 |
| 2026-09-10 | 230.20 | -0.78 | 9,739 |
| 2026-09-09 | 232.00 | -0.22 | 15,301 |
| 2026-09-07 | 232.50 | -1.57 | 21,624 |
| 2026-09-03 | 236.20 | -1.13 | 28,546 |
| 2026-09-02 | 238.90 | -0.42 | 39,823 |
| 2026-09-01 | 239.90 | +3.81 | 74,997 |
| 2026-08-31 | 231.10 | +1.81 | 37,981 |
| 2026-08-27 | 227.00 | -2.11 | 1,15,395 |
| 2026-08-26 | 231.90 | -11.18 | 2,30,441 |
| 2026-08-25 | 261.10 | -1.02 | 13,486 |
| 2026-08-24 | 263.80 | -0.64 | 9,809 |
| 2026-08-21 | 265.50 | +0.57 | 2,271 |
| 2026-08-20 | 264.00 | -0.38 | 6,728 |
| 2026-08-19 | 265.00 | -0.64 | 9,118 |
| 2026-08-18 | 266.70 | -0.74 | 12,881 |
| 2026-08-17 | 268.70 | -0.44 | 5,558 |
| 2026-08-14 | 269.90 | -0.07 | 4,295 |
| 2026-08-13 | 270.10 | -0.33 | 6,941 |
| 2026-08-12 | 271.00 | +0.37 | 3,396 |
| 2026-08-11 | 270.00 | +0.00 | 4,195 |
| 2026-08-10 | 270.00 | -1.28 | 6,627 |
| 2026-08-07 | 273.50 | +0.37 | 6,788 |
| 2026-08-06 | 272.50 | -1.91 | 4,683 |
| 2026-08-05 | 277.80 | +2.13 | 5,226 |
| 2026-08-04 | 272.00 | -0.37 | 5,110 |
| 2026-08-03 | 273.00 | -0.73 | 4,175 |
| 2026-07-31 | 275.00 | +0.36 | 9,243 |
| 2026-07-30 | 274.00 | -0.36 | 4,932 |
| 2026-07-29 | 275.00 | -0.72 | 4,205 |
| 2026-07-28 | 277.00 | +0.22 | 9,773 |
| 2026-07-27 | 276.40 | -3.02 | 8,294 |
| 2026-07-24 | 285.00 | +0.35 | 5,913 |
| 2026-07-23 | 284.00 | +0.35 | 9,553 |
| 2026-07-22 | 283.00 | -0.70 | 7,046 |
| 2026-07-21 | 285.00 | -0.11 | 12,773 |
| 2026-07-20 | 285.30 | +0.42 | 10,633 |