NEPSE QUANT RESEARCH TERMINAL

Mabilung Energy Limited (MABEL) share price, 195-session range & fundamentals

MABEL Mabilung Energy Limited · Hydropower
567.30 NPR -0.53% as of 2026-08-27 · vs previous close
52W H 884.8052W L 349.40P/E 283.26EPS 2.33BOOK 103.31MCAP 254.64 Cr

MABEL price chart — 195-session closing range

MABEL daily closing price, 2025-11-04 to 2026-08-27 (195 trading sessions). The 195-session high close was NPR 884.80 on 2026-01-28; the 195-session low close was NPR 349.40 on 2025-11-04. The latest close, NPR 567.30, is 35.88% below the period high and 62.36% above the period low. Closes are adjusted for bonus shares and rights issues.

Mabilung Energy Limited (MABEL) closed at NPR 567.30 on 2026-08-27. Its close is 6.6% lower than the 1 week base of NPR 607.50 on 2026-08-20, and 24.4% lower than the 6 months base of NPR 750.00 on 2026-02-26. Over the same 6 months, MABEL's close changed -24.36% while the NEPSE index changed -3.68%, a difference of -20.68 percentage points. Reported volume over the last 20 sessions averaged 46% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for MABEL.

MABEL price performance · 1 week to 6 months

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 607.50 -6.62% -2.74%
1 month 2026-07-28 606.00 -6.39% -5.17%
3 months 2026-05-27 736.40 -22.96% -8.08%
6 months 2026-02-26 750.00 -24.36% -3.68%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last567.30 Day change-0.53% 60d high725.00 60d low552.00 60d average627.82 Range31.3% Avg volume9.6k Volume Δ-39%
Volume · 60dMABEL trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap254.64 Cr P/E ratio283.26 P/B ratio6.39 EPS2.33 Book value / share103.31 Return on equity2.26% Shares outstanding38,58,240
195-session range · 195 sessions
Range width153.2% Sessions since a higher close1 Largest decline from a peak-37.6% (2026-01-28 to 2026-07-16)
Daily moves · last 60 sessions
Average daily move1.90% Standard deviation of daily change2.46% Sessions higher / lower / unchanged25 / 34 / 1 Largest single-session rise+9.06% on 2026-07-17 Largest single-session fall-4.26% on 2026-06-30
Volume · last 60 sessions
Median daily volume7,274 Busiest session50,219 on 2026-06-10 Last 20 vs previous 40-46%

MABEL vs Hydropower peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
UMRH 519.70 +0.91 26.83 4.63 18.02% 258.87 Cr
BNHC 263.60 -0.98 62.89 3.51 12.25% 257.60 Cr
MABEL 567.30 -0.53 283.26 6.39 2.26% 254.64 Cr
ULHC 301.00 -1.63 244.10 5.03 242.67 Cr
EHPL 313.90 -1.29 38.75 4.93 12.72% 238.08 Cr
SECTOR MEDIAN 354.00 +0.19 48.24 4.29 10.09% 500.94 Cr
Hydropower · MABEL and its 4 closest peers by market cap (ranks 67–71 of 103) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 103

MABEL has a market capitalisation of 254.64 Cr, the 69th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. MABEL trades at a P/E of 283.26 versus a sector median of 48.24 and a P/B of 6.39 versus a sector median of 4.29. On the latest disclosed fundamentals, MABEL shows a return on equity of 2.26% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, MABEL's change over that window ranks 79th.

Also in Hydropower: IHL, NHDL, CKHL

MABEL daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 567.30 -0.53 5,846
2026-08-26 570.30 -2.35 3,402
2026-08-25 584.00 -2.50 2,537
2026-08-24 599.00 +0.84 4,920
2026-08-21 594.00 -2.22 3,631
2026-08-20 607.50 +0.58 4,376
2026-08-19 604.00 -0.82 6,437
2026-08-18 609.00 -1.62 13,422
2026-08-17 619.00 +2.33 22,132
2026-08-14 604.90 +2.42 7,838
2026-08-13 590.60 +0.08 5,161
2026-08-12 590.10 -1.16 3,649
2026-08-11 597.00 +0.51 7,416
2026-08-10 594.00 +0.17 2,799
2026-08-07 593.00 -0.44 3,650
2026-08-06 595.60 -0.57 4,965
2026-08-05 599.00 +1.53 4,825
2026-08-04 590.00 -1.63 3,923
2026-08-03 599.80 -0.53 7,224
2026-07-31 603.00 +1.26 5,395
2026-07-30 595.50 -0.75 1,818
2026-07-29 600.00 -0.99 7,772
2026-07-28 606.00 -1.46 6,191
2026-07-27 615.00 -3.45 9,624
2026-07-24 637.00 +0.97 25,642
2026-07-23 630.90 +0.94 12,447
2026-07-22 625.00 -1.71 4,641
2026-07-21 635.90 +1.74 14,570
2026-07-20 625.00 +3.82 11,311
2026-07-17 602.00 +9.06 10,093
2026-07-16 552.00 -1.08 7,084
2026-07-15 558.00 +0.90 6,930
2026-07-14 553.00 -1.60 7,324
2026-07-13 562.00 -3.77 5,550
2026-07-10 584.00 +1.04 5,674
2026-07-09 578.00 -3.67 8,069
2026-07-08 600.00 -3.69 7,412
2026-07-07 623.00 +1.30 4,815
2026-07-06 615.00 -3.91 7,996
2026-07-03 640.00 -2.26 5,973
2026-07-02 654.80 -0.33 8,415
2026-07-01 657.00 +4.29 9,609
2026-06-30 630.00 -4.26 9,451
2026-06-29 658.00 -1.79 10,688
2026-06-26 670.00 -2.05 4,876
2026-06-25 684.00 +0.00 5,901
2026-06-24 684.00 +1.33 15,423
2026-06-23 675.00 -3.30 11,846
2026-06-22 698.00 -1.95 5,897
2026-06-19 711.90 +0.84 18,113
2026-06-18 706.00 -0.07 6,952
2026-06-17 706.50 +0.43 11,208
2026-06-16 703.50 +2.70 18,931
2026-06-15 685.00 -2.84 9,641
2026-06-12 705.00 -2.76 6,558
2026-06-11 725.00 +0.55 22,503
2026-06-10 721.00 +6.03 50,219
2026-06-09 680.00 +0.44 14,304
2026-06-08 677.00 -1.74 14,891
2026-06-05 689.00 -4.17 28,051
Closing prices for MABEL from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX