Mabilung Energy Limited (MABEL) share price, 195-session range & fundamentals
MABEL price chart — 195-session closing range
Mabilung Energy Limited (MABEL) closed at NPR 567.30 on 2026-08-27. Its close is 6.6% lower than the 1 week base of NPR 607.50 on 2026-08-20, and 24.4% lower than the 6 months base of NPR 750.00 on 2026-02-26. Over the same 6 months, MABEL's close changed -24.36% while the NEPSE index changed -3.68%, a difference of -20.68 percentage points. Reported volume over the last 20 sessions averaged 46% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for MABEL.
MABEL price performance · 1 week to 6 months
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 607.50 | -6.62% | -2.74% |
| 1 month | 2026-07-28 | 606.00 | -6.39% | -5.17% |
| 3 months | 2026-05-27 | 736.40 | -22.96% | -8.08% |
| 6 months | 2026-02-26 | 750.00 | -24.36% | -3.68% |
MABEL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| UMRH | 519.70 | +0.91 | 26.83 | 4.63 | 18.02% | — | 258.87 Cr |
| BNHC | 263.60 | -0.98 | 62.89 | 3.51 | 12.25% | — | 257.60 Cr |
| MABEL | 567.30 | -0.53 | 283.26 | 6.39 | 2.26% | — | 254.64 Cr |
| ULHC | 301.00 | -1.63 | 244.10 | 5.03 | — | — | 242.67 Cr |
| EHPL | 313.90 | -1.29 | 38.75 | 4.93 | 12.72% | — | 238.08 Cr |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
MABEL has a market capitalisation of 254.64 Cr, the 69th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. MABEL trades at a P/E of 283.26 versus a sector median of 48.24 and a P/B of 6.39 versus a sector median of 4.29. On the latest disclosed fundamentals, MABEL shows a return on equity of 2.26% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, MABEL's change over that window ranks 79th.
Also in Hydropower: IHL, NHDL, CKHL
MABEL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 567.30 | -0.53 | 5,846 |
| 2026-08-26 | 570.30 | -2.35 | 3,402 |
| 2026-08-25 | 584.00 | -2.50 | 2,537 |
| 2026-08-24 | 599.00 | +0.84 | 4,920 |
| 2026-08-21 | 594.00 | -2.22 | 3,631 |
| 2026-08-20 | 607.50 | +0.58 | 4,376 |
| 2026-08-19 | 604.00 | -0.82 | 6,437 |
| 2026-08-18 | 609.00 | -1.62 | 13,422 |
| 2026-08-17 | 619.00 | +2.33 | 22,132 |
| 2026-08-14 | 604.90 | +2.42 | 7,838 |
| 2026-08-13 | 590.60 | +0.08 | 5,161 |
| 2026-08-12 | 590.10 | -1.16 | 3,649 |
| 2026-08-11 | 597.00 | +0.51 | 7,416 |
| 2026-08-10 | 594.00 | +0.17 | 2,799 |
| 2026-08-07 | 593.00 | -0.44 | 3,650 |
| 2026-08-06 | 595.60 | -0.57 | 4,965 |
| 2026-08-05 | 599.00 | +1.53 | 4,825 |
| 2026-08-04 | 590.00 | -1.63 | 3,923 |
| 2026-08-03 | 599.80 | -0.53 | 7,224 |
| 2026-07-31 | 603.00 | +1.26 | 5,395 |
| 2026-07-30 | 595.50 | -0.75 | 1,818 |
| 2026-07-29 | 600.00 | -0.99 | 7,772 |
| 2026-07-28 | 606.00 | -1.46 | 6,191 |
| 2026-07-27 | 615.00 | -3.45 | 9,624 |
| 2026-07-24 | 637.00 | +0.97 | 25,642 |
| 2026-07-23 | 630.90 | +0.94 | 12,447 |
| 2026-07-22 | 625.00 | -1.71 | 4,641 |
| 2026-07-21 | 635.90 | +1.74 | 14,570 |
| 2026-07-20 | 625.00 | +3.82 | 11,311 |
| 2026-07-17 | 602.00 | +9.06 | 10,093 |
| 2026-07-16 | 552.00 | -1.08 | 7,084 |
| 2026-07-15 | 558.00 | +0.90 | 6,930 |
| 2026-07-14 | 553.00 | -1.60 | 7,324 |
| 2026-07-13 | 562.00 | -3.77 | 5,550 |
| 2026-07-10 | 584.00 | +1.04 | 5,674 |
| 2026-07-09 | 578.00 | -3.67 | 8,069 |
| 2026-07-08 | 600.00 | -3.69 | 7,412 |
| 2026-07-07 | 623.00 | +1.30 | 4,815 |
| 2026-07-06 | 615.00 | -3.91 | 7,996 |
| 2026-07-03 | 640.00 | -2.26 | 5,973 |
| 2026-07-02 | 654.80 | -0.33 | 8,415 |
| 2026-07-01 | 657.00 | +4.29 | 9,609 |
| 2026-06-30 | 630.00 | -4.26 | 9,451 |
| 2026-06-29 | 658.00 | -1.79 | 10,688 |
| 2026-06-26 | 670.00 | -2.05 | 4,876 |
| 2026-06-25 | 684.00 | +0.00 | 5,901 |
| 2026-06-24 | 684.00 | +1.33 | 15,423 |
| 2026-06-23 | 675.00 | -3.30 | 11,846 |
| 2026-06-22 | 698.00 | -1.95 | 5,897 |
| 2026-06-19 | 711.90 | +0.84 | 18,113 |
| 2026-06-18 | 706.00 | -0.07 | 6,952 |
| 2026-06-17 | 706.50 | +0.43 | 11,208 |
| 2026-06-16 | 703.50 | +2.70 | 18,931 |
| 2026-06-15 | 685.00 | -2.84 | 9,641 |
| 2026-06-12 | 705.00 | -2.76 | 6,558 |
| 2026-06-11 | 725.00 | +0.55 | 22,503 |
| 2026-06-10 | 721.00 | +6.03 | 50,219 |
| 2026-06-09 | 680.00 | +0.44 | 14,304 |
| 2026-06-08 | 677.00 | -1.74 | 14,891 |
| 2026-06-05 | 689.00 | -4.17 | 28,051 |