Mabilung Energy Limited (MABEL) share price, 226-session range & fundamentals
MABEL price chart — 226-session closing range
Mabilung Energy Limited (MABEL) closed at NPR 500.00 on 2026-10-16. Its close is 3.5% lower than the 1 week base of NPR 518.40 on 2026-10-09, and 27.5% lower than the 6 months base of NPR 689.30 on 2026-04-17. Over the same 6 months, MABEL's close changed -27.46% while the NEPSE index changed -7.20%, a difference of -20.27 percentage points. Reported volume over the last 20 sessions averaged 32% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for MABEL.
MABEL price performance · 1 week to 6 months
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 518.40 | -3.55% | +1.63% |
| 1 month | 2026-09-16 | 602.00 | -16.94% | +0.83% |
| 3 months | 2026-07-17 | 602.00 | -16.94% | -1.62% |
| 6 months | 2026-04-17 | 689.30 | -27.46% | -7.20% |
MABEL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| UMRH | 512.00 | +1.03 | 26.83 | 4.63 | 18.02% | — | 258.87 Cr |
| BNHC | 273.00 | -0.73 | 62.89 | 3.51 | 12.25% | — | 257.60 Cr |
| MABEL | 500.00 | -1.17 | 283.26 | 6.39 | 2.26% | — | 254.64 Cr |
| ULHC | 313.50 | -1.42 | 244.10 | 5.03 | — | — | 242.67 Cr |
| EHPL | 317.00 | -0.31 | 38.75 | 4.93 | 12.72% | — | 238.08 Cr |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
MABEL has a market capitalisation of 254.64 Cr, the 69th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. MABEL trades at a P/E of 283.26 versus a sector median of 48.24 and a P/B of 6.39 versus a sector median of 4.29. On the latest disclosed fundamentals, MABEL shows a return on equity of 2.26% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, MABEL's change over that window ranks 89th.
Also in Hydropower: IHL, NHDL, CKHL
MABEL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 500.00 | -1.17 | 6,036 |
| 2026-10-15 | 505.90 | -0.59 | 2,273 |
| 2026-10-14 | 508.90 | -0.43 | 7,225 |
| 2026-10-13 | 511.10 | -0.39 | 1,689 |
| 2026-10-12 | 513.10 | -1.02 | 3,459 |
| 2026-10-09 | 518.40 | +0.43 | 4,673 |
| 2026-10-08 | 516.20 | -2.97 | 10,835 |
| 2026-10-07 | 532.00 | -2.03 | 7,663 |
| 2026-10-06 | 543.00 | -1.81 | 4,650 |
| 2026-10-05 | 553.00 | -1.78 | 6,505 |
| 2026-10-02 | 563.00 | +0.20 | 5,196 |
| 2026-10-01 | 561.90 | -0.02 | 3,725 |
| 2026-09-30 | 562.00 | +0.18 | 2,102 |
| 2026-09-29 | 561.00 | -2.08 | 3,690 |
| 2026-09-28 | 572.90 | -1.05 | 4,466 |
| 2026-09-24 | 579.00 | +0.52 | 4,615 |
| 2026-09-23 | 576.00 | -3.19 | 3,561 |
| 2026-09-22 | 595.00 | -1.46 | 3,306 |
| 2026-09-18 | 603.80 | +1.55 | 15,376 |
| 2026-09-17 | 594.60 | -1.23 | 5,145 |
| 2026-09-16 | 602.00 | -1.79 | 4,951 |
| 2026-09-15 | 613.00 | +0.49 | 17,076 |
| 2026-09-14 | 610.00 | +1.67 | 15,846 |
| 2026-09-11 | 600.00 | +3.45 | 5,507 |
| 2026-09-10 | 580.00 | -1.21 | 4,182 |
| 2026-09-09 | 587.10 | -0.10 | 23,820 |
| 2026-09-07 | 587.70 | +4.20 | 5,632 |
| 2026-09-03 | 564.00 | +1.26 | 3,709 |
| 2026-09-02 | 557.00 | +0.00 | 3,107 |
| 2026-09-01 | 557.00 | +0.67 | 3,926 |
| 2026-08-31 | 553.30 | -2.47 | 5,017 |
| 2026-08-27 | 567.30 | -0.53 | 5,846 |
| 2026-08-26 | 570.30 | -2.35 | 3,402 |
| 2026-08-25 | 584.00 | -2.50 | 2,537 |
| 2026-08-24 | 599.00 | +0.84 | 4,920 |
| 2026-08-21 | 594.00 | -2.22 | 3,631 |
| 2026-08-20 | 607.50 | +0.58 | 4,376 |
| 2026-08-19 | 604.00 | -0.82 | 6,437 |
| 2026-08-18 | 609.00 | -1.62 | 13,422 |
| 2026-08-17 | 619.00 | +2.33 | 22,132 |
| 2026-08-14 | 604.90 | +2.42 | 7,838 |
| 2026-08-13 | 590.60 | +0.08 | 5,161 |
| 2026-08-12 | 590.10 | -1.16 | 3,649 |
| 2026-08-11 | 597.00 | +0.51 | 7,416 |
| 2026-08-10 | 594.00 | +0.17 | 2,799 |
| 2026-08-07 | 593.00 | -0.44 | 3,650 |
| 2026-08-06 | 595.60 | -0.57 | 4,965 |
| 2026-08-05 | 599.00 | +1.53 | 4,825 |
| 2026-08-04 | 590.00 | -1.63 | 3,923 |
| 2026-08-03 | 599.80 | -0.53 | 7,224 |
| 2026-07-31 | 603.00 | +1.26 | 5,395 |
| 2026-07-30 | 595.50 | -0.75 | 1,818 |
| 2026-07-29 | 600.00 | -0.99 | 7,772 |
| 2026-07-28 | 606.00 | -1.46 | 6,191 |
| 2026-07-27 | 615.00 | -3.45 | 9,624 |
| 2026-07-24 | 637.00 | +0.97 | 25,642 |
| 2026-07-23 | 630.90 | +0.94 | 12,447 |
| 2026-07-22 | 625.00 | -1.71 | 4,641 |
| 2026-07-21 | 635.90 | +1.74 | 14,570 |
| 2026-07-20 | 625.00 | +3.82 | 11,311 |