Ghorahi Cement Industry Limited (GCIL) share price, dividends & fundamentals
380.00
NPR
-0.78%
as of 2026-10-16 · vs previous close
52W H 476.0052W L 322.50EPS -5.27BOOK 166.58
GCIL price chart — 52-week closing range
Ghorahi Cement Industry Limited (GCIL) closed at NPR 380.00 on 2026-10-16. Against the 1 year base of NPR 381.36 on 2025-10-16 the close is 0.4% lower; against the 1 week base of NPR 390.00 on 2026-10-09 it is 2.6% lower. Over the same 1 year, GCIL's close changed -0.36% while the NEPSE index changed +5.91%, a difference of -6.27 percentage points. Reported volume over the last 20 sessions averaged 31% above the 40 sessions before them. 2 distributions are recorded between 2024 and 2025; the most recent was 0.53% cash and 10.00% bonus for FY 081-082, book close 2025-12-12.
GCIL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 390.00 | -2.56% | +1.63% |
| 1 month | 2026-09-16 | 376.10 | +1.04% | +0.83% |
| 3 months | 2026-07-17 | 367.00 | +3.54% | -1.62% |
| 6 months | 2026-04-17 | 441.50 | -13.93% | -7.20% |
| 1 year | 2025-10-16 | 381.36 | -0.36% | +5.91% |
Market snapshot · 60d
Last380.00
Day change-0.78%
60d high401.30
60d low338.00
60d average368.41
Range18.7%
Avg volume29.8k
Volume Δ+4%
Volume · 60d
Fundamentals · 3 disclosed figures as of 2026-05-09
P/B ratio2.52
EPS-5.27
Book value / share166.58
52-week range · 236 sessions
Range width47.6%
Sessions since a higher close1
Largest decline from a peak-32.2% (2026-03-23 to 2026-07-14)
Daily moves · last 60 sessions
Average daily move1.45%
Standard deviation of daily change2.21%
Sessions higher / lower / unchanged24 / 35 / 1
Largest single-session rise+8.19% on 2026-08-27
Largest single-session fall-5.53% on 2026-09-01
Volume · last 60 sessions
Median daily volume20,657
Busiest session1,84,579 on 2026-09-24
Last 20 vs previous 40+31%
GCIL vs Manufacturing & Processing peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| SAIL | 911.00 | -0.87 | 596.35 | 10.35 | — | — | 1,867.78 Cr |
| BNT | 11,900.00 | +0.00 | 51.17 | 3.79 | 7.41% | — | 1,386.66 Cr |
| SONA | 434.00 | +0.23 | 141.46 | 2.28 | 1.61% | — | 1,344.10 Cr |
| GCIL | 380.00 | -0.78 | — | 2.52 | — | — | — |
| OMPL | 815.00 | +1.05 | — | 13.25 | — | — | — |
| SECTOR MEDIAN | 911.00 | +0.00 | 141.46 | 6.94 | 7.41% | — | 3,363.75 Cr |
Market capitalisation is not disclosed in the latest fundamentals record for GCIL; the median across the 13 companies in the Manufacturing & Processing group is 3,363.75 Cr. GCIL trades at a P/B of 2.52 versus a sector median of 6.94. Of the 13 companies here in Manufacturing & Processing with a 91-day price change available, GCIL's change over that window ranks 5th.
Also in Manufacturing & Processing: SYPNL, BNL, PCIL
GCIL distribution record
Distribution record · 2 recorded events
Recorded events2 (1 cash, 2 bonus, 0 rights)
Record spans2024 to 2025
Most recent book close2025-12-12 (308 days ago)
Latest declared0.53% cash / 10.00% bonus for FY 081-082
Total declared in record0.53% cash, 25.00% bonus declared across the 2 recorded events
Compiled from published disclosures; a year with no recorded event is not proof no event occurred.
Corporate actions
| Fiscal year | Cash % | Bonus % | Rights | Book close | Announced |
|---|---|---|---|---|---|
| 081-082 | 0.53 | 10.00 | — | 2025-12-12 | 2025-11-30 |
| 079-080 | — | 15.00 | — | 2024-01-01 | — |
Full dividend history for GCIL →
GCIL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 380.00 | -0.78 | 31,050 |
| 2026-10-15 | 383.00 | -1.19 | 8,638 |
| 2026-10-14 | 387.60 | +0.68 | 16,386 |
| 2026-10-13 | 385.00 | -2.28 | 14,011 |
| 2026-10-12 | 394.00 | +1.03 | 27,433 |
| 2026-10-09 | 390.00 | -0.36 | 17,991 |
| 2026-10-08 | 391.40 | +2.65 | 39,291 |
| 2026-10-07 | 381.30 | -0.94 | 21,702 |
| 2026-10-06 | 384.90 | +1.29 | 18,266 |
| 2026-10-05 | 380.00 | -0.78 | 21,802 |
| 2026-10-02 | 383.00 | -2.05 | 18,305 |
| 2026-10-01 | 391.00 | -1.26 | 24,681 |
| 2026-09-30 | 396.00 | -0.95 | 27,462 |
| 2026-09-29 | 399.80 | -0.05 | 31,960 |
| 2026-09-28 | 400.00 | -0.32 | 1,05,462 |
| 2026-09-24 | 401.30 | +7.07 | 1,84,579 |
| 2026-09-23 | 374.80 | -1.88 | 28,346 |
| 2026-09-22 | 382.00 | +1.51 | 25,121 |
| 2026-09-18 | 376.30 | -0.71 | 23,052 |
| 2026-09-17 | 379.00 | +0.77 | 24,792 |
| 2026-09-16 | 376.10 | -2.06 | 39,187 |
| 2026-09-15 | 384.00 | +2.43 | 59,204 |
| 2026-09-14 | 374.90 | +1.93 | 22,001 |
| 2026-09-11 | 367.80 | +1.24 | 22,046 |
| 2026-09-10 | 363.30 | -2.34 | 29,826 |
| 2026-09-09 | 372.00 | -1.72 | 37,249 |
| 2026-09-07 | 378.50 | -0.21 | 37,171 |
| 2026-09-03 | 379.30 | -1.74 | 22,215 |
| 2026-09-02 | 386.00 | +2.66 | 67,343 |
| 2026-09-01 | 376.00 | -5.53 | 67,409 |
| 2026-08-31 | 398.00 | +7.57 | 1,73,367 |
| 2026-08-27 | 370.00 | +8.19 | 1,49,484 |
| 2026-08-26 | 342.00 | +1.18 | 20,586 |
| 2026-08-25 | 338.00 | -0.88 | 7,116 |
| 2026-08-24 | 341.00 | +0.15 | 13,377 |
| 2026-08-21 | 340.50 | -1.28 | 6,378 |
| 2026-08-20 | 344.90 | +0.85 | 7,927 |
| 2026-08-19 | 342.00 | +0.59 | 3,060 |
| 2026-08-18 | 340.00 | -0.32 | 8,137 |
| 2026-08-17 | 341.10 | -0.84 | 7,928 |
| 2026-08-14 | 344.00 | -0.58 | 7,179 |
| 2026-08-13 | 346.00 | +1.17 | 3,656 |
| 2026-08-12 | 342.00 | -1.47 | 11,274 |
| 2026-08-11 | 347.10 | +0.58 | 12,073 |
| 2026-08-10 | 345.10 | +0.03 | 5,383 |
| 2026-08-07 | 345.00 | -1.43 | 13,380 |
| 2026-08-06 | 350.00 | -0.71 | 9,521 |
| 2026-08-05 | 352.50 | +0.11 | 11,113 |
| 2026-08-04 | 352.10 | -0.84 | 6,309 |
| 2026-08-03 | 355.10 | -1.09 | 15,333 |
| 2026-07-31 | 359.00 | -0.22 | 8,094 |
| 2026-07-30 | 359.80 | +0.50 | 15,066 |
| 2026-07-29 | 358.00 | -0.56 | 15,230 |
| 2026-07-28 | 360.00 | +0.28 | 20,728 |
| 2026-07-27 | 359.00 | -1.37 | 12,425 |
| 2026-07-24 | 364.00 | +0.00 | 17,122 |
| 2026-07-23 | 364.00 | -0.27 | 16,393 |
| 2026-07-22 | 365.00 | -1.06 | 22,329 |
| 2026-07-21 | 368.90 | -0.83 | 25,472 |
| 2026-07-20 | 372.00 | +1.36 | 31,484 |