River Falls Power Limited (RFPL) share price, 52-week range & fundamentals
RFPL price chart — 52-week closing range
River Falls Power Limited (RFPL) closed at NPR 333.00 on 2026-10-16. Against the 1 year base of NPR 313.00 on 2025-10-16 the close is 6.4% higher; against the 1 week base of NPR 335.00 on 2026-10-09 it is 0.6% lower. Over the same 1 year, the NEPSE index changed +5.91%, broadly in line with RFPL's +6.39%. Reported volume over the last 20 sessions averaged 13% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for RFPL.
RFPL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 335.00 | -0.60% | +1.63% |
| 1 month | 2026-09-16 | 336.00 | -0.89% | +0.83% |
| 3 months | 2026-07-17 | 335.10 | -0.63% | -1.62% |
| 6 months | 2026-04-17 | 387.00 | -13.95% | -7.20% |
| 1 year | 2025-10-16 | 313.00 | +6.39% | +5.91% |
RFPL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| BHDC | 442.00 | +1.24 | 35.10 | 3.95 | 16.13% | — | 550.44 Cr |
| SPDL | 351.30 | +1.83 | 48.44 | 3.46 | 7.74% | — | 538.33 Cr |
| RFPL | 333.00 | +0.00 | 80.39 | 3.11 | 3.87% | — | 519.96 Cr |
| SMJC | 423.90 | +1.19 | 114.29 | 4.08 | 3.58% | — | 516.21 Cr |
| HURJA | 261.00 | +0.00 | 23.96 | 2.64 | 11.02% | — | 500.94 Cr |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
RFPL has a market capitalisation of 519.96 Cr, the 40th largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. RFPL trades at a P/E of 80.39 versus a sector median of 48.24 and a P/B of 3.11 versus a sector median of 4.29. On the latest disclosed fundamentals, RFPL shows a return on equity of 3.87% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, RFPL's change over that window ranks 31st.
Also in Hydropower: MMKJL, SIKLES, DORDI
RFPL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 333.00 | +0.00 | 18,225 |
| 2026-10-15 | 333.00 | +0.91 | 20,701 |
| 2026-10-14 | 330.00 | +0.06 | 5,735 |
| 2026-10-13 | 329.80 | -1.20 | 19,900 |
| 2026-10-12 | 333.80 | -0.36 | 16,622 |
| 2026-10-09 | 335.00 | +1.82 | 23,297 |
| 2026-10-08 | 329.00 | +0.98 | 21,376 |
| 2026-10-07 | 325.80 | -0.67 | 16,180 |
| 2026-10-06 | 328.00 | -0.46 | 10,437 |
| 2026-10-05 | 329.50 | -0.06 | 17,224 |
| 2026-10-02 | 329.70 | -0.72 | 9,833 |
| 2026-10-01 | 332.10 | +0.64 | 11,013 |
| 2026-09-30 | 330.00 | +0.00 | 15,469 |
| 2026-09-29 | 330.00 | -1.20 | 14,207 |
| 2026-09-28 | 334.00 | -0.60 | 21,666 |
| 2026-09-24 | 336.00 | +0.54 | 13,455 |
| 2026-09-23 | 334.20 | -1.99 | 19,246 |
| 2026-09-22 | 341.00 | -0.23 | 30,367 |
| 2026-09-18 | 341.80 | +0.83 | 20,681 |
| 2026-09-17 | 339.00 | +0.89 | 20,161 |
| 2026-09-16 | 336.00 | -2.04 | 22,909 |
| 2026-09-15 | 343.00 | +1.57 | 43,912 |
| 2026-09-14 | 337.70 | +0.96 | 26,706 |
| 2026-09-11 | 334.50 | +2.32 | 19,374 |
| 2026-09-10 | 326.90 | -0.09 | 9,192 |
| 2026-09-09 | 327.20 | -0.27 | 25,764 |
| 2026-09-07 | 328.10 | +0.64 | 6,314 |
| 2026-09-03 | 326.00 | -0.31 | 15,011 |
| 2026-09-02 | 327.00 | +1.24 | 10,445 |
| 2026-09-01 | 323.00 | +0.31 | 14,015 |
| 2026-08-31 | 322.00 | -2.42 | 29,050 |
| 2026-08-27 | 330.00 | -0.30 | 16,059 |
| 2026-08-26 | 331.00 | +0.61 | 27,518 |
| 2026-08-25 | 329.00 | -1.35 | 20,092 |
| 2026-08-24 | 333.50 | -1.04 | 13,461 |
| 2026-08-21 | 337.00 | +0.00 | 31,953 |
| 2026-08-20 | 337.00 | +1.51 | 20,195 |
| 2026-08-19 | 332.00 | -0.39 | 9,294 |
| 2026-08-18 | 333.30 | -0.48 | 20,265 |
| 2026-08-17 | 334.90 | -1.27 | 13,480 |
| 2026-08-14 | 339.20 | -2.25 | 17,513 |
| 2026-08-13 | 347.00 | +3.12 | 38,665 |
| 2026-08-12 | 336.50 | +0.00 | 9,817 |
| 2026-08-11 | 336.50 | +1.20 | 25,800 |
| 2026-08-10 | 332.50 | -0.66 | 16,227 |
| 2026-08-07 | 334.70 | +0.45 | 15,251 |
| 2026-08-06 | 333.20 | +0.82 | 11,147 |
| 2026-08-05 | 330.50 | -0.39 | 13,144 |
| 2026-08-04 | 331.80 | -0.93 | 19,432 |
| 2026-08-03 | 334.90 | -0.12 | 19,056 |
| 2026-07-31 | 335.30 | +0.54 | 8,669 |
| 2026-07-30 | 333.50 | -0.45 | 15,140 |
| 2026-07-29 | 335.00 | +0.00 | 20,971 |
| 2026-07-28 | 335.00 | -1.41 | 15,924 |
| 2026-07-27 | 339.80 | -1.76 | 35,602 |
| 2026-07-24 | 345.90 | +0.55 | 18,660 |
| 2026-07-23 | 344.00 | -0.29 | 12,529 |
| 2026-07-22 | 345.00 | -1.43 | 28,089 |
| 2026-07-21 | 350.00 | -0.57 | 24,743 |
| 2026-07-20 | 352.00 | +5.04 | 35,490 |