Pure Energy Limited (PURE) share price, 52-week range & fundamentals
PURE price chart — 52-week closing range
Pure Energy Limited (PURE) closed at NPR 760.00 on 2026-10-16. Against the 1 year base of NPR 742.00 on 2025-10-16 the close is 2.4% higher; against the 1 week base of NPR 760.00 on 2026-10-09 it is 0.0% higher. Over the same 1 year, PURE's close changed +2.43% while the NEPSE index changed +5.91%, a difference of -3.48 percentage points. Reported volume over the last 20 sessions averaged 39% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for PURE.
PURE price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 760.00 | +0.00% | +1.63% |
| 1 month | 2026-09-16 | 788.10 | -3.57% | +0.83% |
| 3 months | 2026-07-17 | 870.00 | -12.64% | -1.62% |
| 6 months | 2026-04-17 | 904.70 | -15.99% | -7.20% |
| 1 year | 2025-10-16 | 742.00 | +2.43% | +5.91% |
PURE vs Other peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| HRL | 479.00 | +1.05 | 56.88 | 4.32 | 15.18% | — | 7,368.50 Cr |
| MKCL | 750.00 | -0.73 | 275.05 | 11.87 | 4.31% | — | 975.24 Cr |
| PURE | 760.00 | +0.53 | 501.08 | 9.59 | 2.27% | — | 781.68 Cr |
| JHAPA | 949.80 | +1.15 | 326.82 | 17.98 | 5.48% | — | 699.55 Cr |
| TTL | 646.90 | -0.02 | 366.03 | 7.78 | — | — | 668.72 Cr |
| SECTOR MEDIAN | 762.50 | +0.39 | 275.05 | 7.78 | 5.26% | — | 975.24 Cr |
PURE has a market capitalisation of 781.68 Cr, the 5th largest of the 8 companies in the Other group covered here; the median for the group is 975.24 Cr. PURE trades at a P/E of 501.08 versus a sector median of 275.05 and a P/B of 9.59 versus a sector median of 7.78. On the latest disclosed fundamentals, PURE shows a return on equity of 2.27% against a sector median of 5.26%. Of the 8 companies here in Other with a 91-day price change available, PURE's change over that window ranks 4th.
Also in Other: NRIC, SNORL, NTC
PURE daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 760.00 | +0.53 | 12,620 |
| 2026-10-15 | 756.00 | +0.13 | 1,749 |
| 2026-10-14 | 755.00 | +2.03 | 472 |
| 2026-10-13 | 740.00 | -1.06 | 2,465 |
| 2026-10-12 | 747.90 | -1.59 | 2,563 |
| 2026-10-09 | 760.00 | -0.52 | 3,175 |
| 2026-10-08 | 764.00 | +1.19 | 1,231 |
| 2026-10-07 | 755.00 | -1.95 | 2,340 |
| 2026-10-06 | 770.00 | +0.79 | 4,156 |
| 2026-10-05 | 764.00 | -1.99 | 980 |
| 2026-10-02 | 779.50 | -0.93 | 3,770 |
| 2026-10-01 | 786.80 | -0.99 | 2,645 |
| 2026-09-30 | 794.70 | +0.09 | 4,485 |
| 2026-09-29 | 794.00 | -0.75 | 6,046 |
| 2026-09-28 | 800.00 | -2.08 | 1,898 |
| 2026-09-24 | 817.00 | +2.77 | 7,523 |
| 2026-09-23 | 795.00 | -4.79 | 8,917 |
| 2026-09-22 | 835.00 | +3.34 | 10,743 |
| 2026-09-18 | 808.00 | +2.41 | 5,066 |
| 2026-09-17 | 789.00 | +0.11 | 5,980 |
| 2026-09-16 | 788.10 | -1.48 | 5,795 |
| 2026-09-15 | 799.90 | +3.48 | 8,313 |
| 2026-09-14 | 773.00 | +1.18 | 8,948 |
| 2026-09-11 | 764.00 | -0.52 | 7,236 |
| 2026-09-10 | 768.00 | -0.13 | 2,947 |
| 2026-09-09 | 769.00 | +1.01 | 9,732 |
| 2026-09-07 | 761.30 | +15.00 | 9,496 |
| 2026-09-03 | 662.00 | -13.33 | 8,483 |
| 2026-09-02 | 763.80 | +0.10 | 6,898 |
| 2026-09-01 | 763.00 | -1.55 | 6,497 |
| 2026-08-31 | 775.00 | +0.91 | 6,232 |
| 2026-08-27 | 768.00 | +1.19 | 5,411 |
| 2026-08-26 | 759.00 | -0.91 | 5,981 |
| 2026-08-25 | 766.00 | -0.43 | 3,109 |
| 2026-08-24 | 769.30 | -3.48 | 8,386 |
| 2026-08-21 | 797.00 | -1.24 | 14,570 |
| 2026-08-20 | 807.00 | -0.96 | 7,110 |
| 2026-08-19 | 814.80 | -1.24 | 8,313 |
| 2026-08-18 | 825.00 | -0.30 | 7,304 |
| 2026-08-17 | 827.50 | +1.04 | 3,945 |
| 2026-08-14 | 819.00 | -0.12 | 707 |
| 2026-08-13 | 820.00 | -1.09 | 2,680 |
| 2026-08-12 | 829.00 | +0.36 | 11,760 |
| 2026-08-11 | 826.00 | +0.73 | 1,772 |
| 2026-08-10 | 820.00 | +0.00 | 1,858 |
| 2026-08-07 | 820.00 | -0.67 | 20,112 |
| 2026-08-06 | 825.50 | -1.44 | 2,721 |
| 2026-08-05 | 837.60 | -1.40 | 1,616 |
| 2026-08-04 | 849.50 | -0.06 | 4,908 |
| 2026-08-03 | 850.00 | -1.51 | 6,331 |
| 2026-07-31 | 863.00 | +1.18 | 6,604 |
| 2026-07-30 | 852.90 | -0.94 | 3,160 |
| 2026-07-29 | 861.00 | -1.18 | 5,344 |
| 2026-07-28 | 871.30 | +1.91 | 11,502 |
| 2026-07-27 | 855.00 | -4.79 | 7,627 |
| 2026-07-24 | 898.00 | +0.90 | 13,573 |
| 2026-07-23 | 890.00 | +0.56 | 5,046 |
| 2026-07-22 | 885.00 | +5.23 | 24,572 |
| 2026-07-21 | 841.00 | -3.56 | 8,595 |
| 2026-07-20 | 872.00 | +0.23 | 5,091 |