Upper Syange Hydropower Limited (USHL) share price, 52-week range & fundamentals
USHL price chart — 52-week closing range
Upper Syange Hydropower Limited (USHL) closed at NPR 514.50 on 2026-10-16. Against the 1 year base of NPR 673.50 on 2025-10-16 the close is 23.6% lower; against the 1 week base of NPR 511.00 on 2026-10-09 it is 0.7% higher. Over the same 1 year, USHL's close changed -23.61% while the NEPSE index changed +5.91%, a difference of -29.52 percentage points. Reported volume over the last 20 sessions averaged 41% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for USHL.
USHL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 511.00 | +0.68% | +1.63% |
| 1 month | 2026-09-16 | 523.50 | -1.72% | +0.83% |
| 3 months | 2026-07-17 | 515.00 | -0.10% | -1.62% |
| 6 months | 2026-04-17 | 688.00 | -25.22% | -7.20% |
| 1 year | 2025-10-16 | 673.50 | -23.61% | +5.91% |
USHL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| MCHL | 260.00 | +0.46 | 56.90 | -13.73 | — | — | 163.32 Cr |
| SPHL | 509.80 | +2.18 | 48.39 | 5.33 | 11.00% | — | 153.60 Cr |
| USHL | 514.50 | +1.68 | 123.08 | 6.68 | 4.03% | — | 140.80 Cr |
| SPL | 620.00 | +8.58 | 56.36 | 6.92 | 12.27% | — | 140.00 Cr |
| DHPL | 269.10 | -0.30 | 101.71 | 58.70 | 57.76% | — | 78.41 Cr |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
USHL has a market capitalisation of 140.80 Cr, the 81st largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. USHL trades at a P/E of 123.08 versus a sector median of 48.24 and a P/B of 6.68 versus a sector median of 4.29. On the latest disclosed fundamentals, USHL shows a return on equity of 4.03% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, USHL's change over that window ranks 29th.
Also in Hydropower: AHL, RAWA, BHPL
USHL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 514.50 | +1.68 | 354 |
| 2026-10-15 | 506.00 | -1.63 | 371 |
| 2026-10-14 | 514.40 | +0.86 | 610 |
| 2026-10-13 | 510.00 | +0.00 | 1,144 |
| 2026-10-12 | 510.00 | -0.20 | 1,442 |
| 2026-10-09 | 511.00 | +0.20 | 2,517 |
| 2026-10-08 | 510.00 | -0.95 | 1,537 |
| 2026-10-07 | 514.90 | -0.79 | 670 |
| 2026-10-06 | 519.00 | +0.99 | 1,647 |
| 2026-10-05 | 513.90 | -1.17 | 770 |
| 2026-10-02 | 520.00 | +0.97 | 2,201 |
| 2026-10-01 | 515.00 | +0.00 | 1,598 |
| 2026-09-30 | 515.00 | +1.00 | 410 |
| 2026-09-29 | 509.90 | -0.99 | 1,267 |
| 2026-09-28 | 515.00 | +0.00 | 886 |
| 2026-09-24 | 515.00 | -1.25 | 2,000 |
| 2026-09-23 | 521.50 | +1.26 | 1,171 |
| 2026-09-22 | 515.00 | +0.02 | 2,040 |
| 2026-09-18 | 514.90 | +0.06 | 2,253 |
| 2026-09-17 | 514.60 | -1.70 | 276 |
| 2026-09-16 | 523.50 | -0.29 | 691 |
| 2026-09-15 | 525.00 | +0.96 | 4,924 |
| 2026-09-14 | 520.00 | +0.02 | 1,033 |
| 2026-09-11 | 519.90 | +2.34 | 3,446 |
| 2026-09-10 | 508.00 | -0.78 | 638 |
| 2026-09-09 | 512.00 | +2.20 | 1,389 |
| 2026-09-07 | 501.00 | -2.72 | 1,128 |
| 2026-09-03 | 515.00 | +0.19 | 4,175 |
| 2026-09-02 | 514.00 | +0.00 | 1,924 |
| 2026-09-01 | 514.00 | -1.15 | 1,342 |
| 2026-08-31 | 520.00 | -2.57 | 412 |
| 2026-08-27 | 533.70 | +1.66 | 2,261 |
| 2026-08-26 | 525.00 | +0.96 | 2,257 |
| 2026-08-25 | 520.00 | -3.70 | 875 |
| 2026-08-24 | 540.00 | +0.20 | 1,684 |
| 2026-08-21 | 538.90 | +0.56 | 829 |
| 2026-08-20 | 535.90 | -0.76 | 3,065 |
| 2026-08-19 | 540.00 | +0.00 | 948 |
| 2026-08-18 | 540.00 | -0.74 | 575 |
| 2026-08-17 | 544.00 | +0.18 | 4,633 |
| 2026-08-14 | 543.00 | +0.95 | 3,581 |
| 2026-08-13 | 537.90 | +1.49 | 1,502 |
| 2026-08-12 | 530.00 | -0.93 | 2,798 |
| 2026-08-11 | 535.00 | -1.82 | 1,518 |
| 2026-08-10 | 544.90 | +1.11 | 1,586 |
| 2026-08-07 | 538.90 | -0.02 | 1,505 |
| 2026-08-06 | 539.00 | +0.00 | 675 |
| 2026-08-05 | 539.00 | -0.19 | 1,703 |
| 2026-08-04 | 540.00 | -0.74 | 3,008 |
| 2026-08-03 | 544.00 | -0.06 | 946 |
| 2026-07-31 | 544.30 | +0.24 | 1,246 |
| 2026-07-30 | 543.00 | +0.00 | 2,165 |
| 2026-07-29 | 543.00 | -1.27 | 1,136 |
| 2026-07-28 | 550.00 | +1.80 | 2,929 |
| 2026-07-27 | 540.30 | -3.35 | 1,440 |
| 2026-07-24 | 559.00 | +1.64 | 2,854 |
| 2026-07-23 | 550.00 | +0.00 | 2,354 |
| 2026-07-22 | 550.00 | +1.70 | 2,309 |
| 2026-07-21 | 540.80 | +0.15 | 8,194 |
| 2026-07-20 | 540.00 | +4.85 | 4,097 |