Himalayan Power Partner Ltd. (HPPL) share price, 52-week range & fundamentals
405.00
NPR
+0.50%
as of 2026-10-16 · vs previous close
52W H 472.0052W L 337.73P/E 28.34EPS 10.05BOOK 126.02MCAP 606.97 Cr
HPPL price chart — 52-week closing range
Himalayan Power Partner Ltd. (HPPL) closed at NPR 405.00 on 2026-10-16. Against the 1 year base of NPR 343.33 on 2025-10-16 the close is 18.0% higher; against the 1 week base of NPR 397.90 on 2026-10-09 it is 1.8% higher. Over the same 1 year, HPPL's close changed +17.96% while the NEPSE index changed +5.91%, a difference of +12.05 percentage points. Reported volume over the last 20 sessions averaged 3% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for HPPL.
HPPL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 397.90 | +1.78% | +1.63% |
| 1 month | 2026-09-16 | 385.00 | +5.19% | +0.83% |
| 3 months | 2026-07-17 | 364.80 | +11.02% | -1.62% |
| 6 months | 2026-04-17 | 410.00 | -1.22% | -7.20% |
| 1 year | 2025-10-16 | 343.33 | +17.96% | +5.91% |
Market snapshot · 60d
Last405.00
Day change+0.50%
60d high405.00
60d low358.00
60d average380.98
Range13.1%
Avg volume1.13 L
Volume Δ+17%
Volume · 60d
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap606.97 Cr
P/E ratio28.34
P/B ratio3.24
EPS10.05
Book value / share126.02
Return on equity7.97%
Shares outstanding1,59,81,255
52-week range · 236 sessions
Range width39.8%
Sessions since a higher close119
Largest decline from a peak-28.4% (2025-12-25 to 2026-01-12)
Daily moves · last 60 sessions
Average daily move1.02%
Standard deviation of daily change1.31%
Sessions higher / lower / unchanged32 / 26 / 2
Largest single-session rise+3.35% on 2026-07-29
Largest single-session fall-2.98% on 2026-08-31
Volume · last 60 sessions
Median daily volume94,038
Busiest session5,73,369 on 2026-07-29
Last 20 vs previous 40-3%
HPPL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| UMHL | 563.00 | +0.73 | 104.03 | 5.07 | 4.87% | — | 696.34 Cr |
| USHEC | 507.50 | +1.04 | 24.20 | 4.16 | 17.17% | — | 667.58 Cr |
| HPPL | 405.00 | +0.50 | 28.34 | 3.24 | 7.97% | — | 606.97 Cr |
| MSHL | 541.00 | +0.37 | 40.20 | 5.52 | 15.32% | — | 599.88 Cr |
| SGHC | 304.00 | +3.58 | 24.62 | 4.37 | 24.23% | — | 582.87 Cr |
| SECTOR MEDIAN | 351.30 | +0.41 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
HPPL has a market capitalisation of 606.97 Cr, the 32nd largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. HPPL trades at a P/E of 28.34 versus a sector median of 48.24 and a P/B of 3.24 versus a sector median of 4.29. On the latest disclosed fundamentals, HPPL shows a return on equity of 7.97% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, HPPL's change over that window ranks 8th.
Also in Hydropower: NHPC, NYADI, AKJCL
HPPL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 405.00 | +0.50 | 1,31,981 |
| 2026-10-15 | 403.00 | +1.69 | 1,45,447 |
| 2026-10-14 | 396.30 | +0.08 | 71,966 |
| 2026-10-13 | 396.00 | +0.51 | 58,842 |
| 2026-10-12 | 394.00 | -0.98 | 1,11,045 |
| 2026-10-09 | 397.90 | -0.53 | 1,12,414 |
| 2026-10-08 | 400.00 | +2.04 | 2,87,658 |
| 2026-10-07 | 392.00 | +2.56 | 2,39,841 |
| 2026-10-06 | 382.20 | +0.58 | 73,139 |
| 2026-10-05 | 380.00 | -0.24 | 80,636 |
| 2026-10-02 | 380.90 | +0.26 | 1,54,438 |
| 2026-10-01 | 379.90 | +0.50 | 64,896 |
| 2026-09-30 | 378.00 | -0.47 | 33,149 |
| 2026-09-29 | 379.80 | -0.52 | 37,157 |
| 2026-09-28 | 381.80 | +0.47 | 93,901 |
| 2026-09-24 | 380.00 | +2.10 | 79,505 |
| 2026-09-23 | 372.20 | -2.31 | 94,175 |
| 2026-09-22 | 381.00 | -1.55 | 91,552 |
| 2026-09-18 | 387.00 | +0.00 | 1,52,034 |
| 2026-09-17 | 387.00 | +0.52 | 96,798 |
| 2026-09-16 | 385.00 | +0.29 | 89,853 |
| 2026-09-15 | 383.90 | +1.16 | 1,18,948 |
| 2026-09-14 | 379.50 | +1.20 | 76,245 |
| 2026-09-11 | 375.00 | +2.18 | 1,10,915 |
| 2026-09-10 | 367.00 | -0.05 | 42,742 |
| 2026-09-09 | 367.20 | -0.89 | 49,823 |
| 2026-09-07 | 370.50 | +2.04 | 60,500 |
| 2026-09-03 | 363.10 | -0.19 | 41,254 |
| 2026-09-02 | 363.80 | +1.34 | 66,936 |
| 2026-09-01 | 359.00 | +0.28 | 45,731 |
| 2026-08-31 | 358.00 | -2.98 | 51,754 |
| 2026-08-27 | 369.00 | -1.60 | 92,389 |
| 2026-08-26 | 375.00 | -0.79 | 92,831 |
| 2026-08-25 | 378.00 | -0.50 | 1,00,522 |
| 2026-08-24 | 379.90 | -0.03 | 63,912 |
| 2026-08-21 | 380.00 | +0.18 | 1,15,323 |
| 2026-08-20 | 379.30 | -0.97 | 1,03,853 |
| 2026-08-19 | 383.00 | +0.79 | 90,182 |
| 2026-08-18 | 380.00 | +0.00 | 80,641 |
| 2026-08-17 | 380.00 | -0.91 | 42,112 |
| 2026-08-14 | 383.50 | +0.79 | 1,26,149 |
| 2026-08-13 | 380.50 | +0.40 | 66,373 |
| 2026-08-12 | 379.00 | -1.66 | 1,13,217 |
| 2026-08-11 | 385.40 | +0.89 | 1,39,819 |
| 2026-08-10 | 382.00 | +0.53 | 83,031 |
| 2026-08-07 | 380.00 | -2.06 | 1,65,076 |
| 2026-08-06 | 388.00 | +0.39 | 1,10,658 |
| 2026-08-05 | 386.50 | +0.44 | 1,37,172 |
| 2026-08-04 | 384.80 | +2.07 | 88,753 |
| 2026-08-03 | 377.00 | -1.57 | 84,917 |
| 2026-07-31 | 383.00 | -1.29 | 1,72,178 |
| 2026-07-30 | 388.00 | -1.70 | 2,14,904 |
| 2026-07-29 | 394.70 | +3.35 | 5,73,369 |
| 2026-07-28 | 381.90 | +0.77 | 2,16,411 |
| 2026-07-27 | 379.00 | -0.26 | 1,55,350 |
| 2026-07-24 | 380.00 | -0.26 | 1,27,177 |
| 2026-07-23 | 381.00 | +2.97 | 1,06,938 |
| 2026-07-22 | 370.00 | -0.40 | 91,191 |
| 2026-07-21 | 371.50 | -0.43 | 1,16,926 |
| 2026-07-20 | 373.10 | +2.28 | 1,39,567 |