Himalayan Power Partner Ltd. (HPPL) share price, 52-week range & fundamentals
HPPL price chart — 52-week closing range
Himalayan Power Partner Ltd. (HPPL) closed at NPR 369.00 on 2026-08-27. Against the 1 year base of NPR 501.18 on 2025-08-27 the close is 26.4% lower; against the 1 week base of NPR 379.30 on 2026-08-20 it is 2.7% lower. Over the same 1 year, HPPL's close changed -26.37% while the NEPSE index changed -9.29%, a difference of -17.09 percentage points. Reported volume over the last 20 sessions averaged 44% above the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for HPPL.
HPPL price performance · 1 week to 1 year
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 379.30 | -2.72% | -2.74% |
| 1 month | 2026-07-28 | 381.90 | -3.38% | -5.17% |
| 3 months | 2026-05-27 | 385.00 | -4.16% | -8.08% |
| 6 months | 2026-02-26 | 342.00 | +7.89% | -3.68% |
| 1 year | 2025-08-27 | 501.18 | -26.37% | -9.29% |
HPPL vs Hydropower peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| UMHL | 559.90 | -0.55 | 104.03 | 5.07 | 4.87% | — | 696.34 Cr |
| USHEC | 496.00 | +0.81 | 24.20 | 4.16 | 17.17% | — | 667.58 Cr |
| HPPL | 369.00 | -1.60 | 28.34 | 3.24 | 7.97% | — | 606.97 Cr |
| MSHL | 546.00 | -0.73 | 40.20 | 5.52 | 15.32% | — | 599.88 Cr |
| SGHC | 290.00 | +0.00 | 24.62 | 4.37 | 24.23% | — | 582.87 Cr |
| SECTOR MEDIAN | 354.00 | +0.19 | 48.24 | 4.29 | 10.09% | — | 500.94 Cr |
HPPL has a market capitalisation of 606.97 Cr, the 32nd largest of the 103 companies in the Hydropower group covered here; the median for the group is 500.94 Cr. HPPL trades at a P/E of 28.34 versus a sector median of 48.24 and a P/B of 3.24 versus a sector median of 4.29. On the latest disclosed fundamentals, HPPL shows a return on equity of 7.97% against a sector median of 10.09%. Of the 103 companies here in Hydropower with a 91-day price change available, HPPL's change over that window ranks 9th.
Also in Hydropower: NHPC, NYADI, AKJCL
HPPL daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 369.00 | -1.60 | 92,389 |
| 2026-08-26 | 375.00 | -0.79 | 92,831 |
| 2026-08-25 | 378.00 | -0.50 | 1,00,522 |
| 2026-08-24 | 379.90 | -0.03 | 63,912 |
| 2026-08-21 | 380.00 | +0.18 | 1,15,323 |
| 2026-08-20 | 379.30 | -0.97 | 1,03,853 |
| 2026-08-19 | 383.00 | +0.79 | 90,182 |
| 2026-08-18 | 380.00 | +0.00 | 80,641 |
| 2026-08-17 | 380.00 | -0.91 | 42,112 |
| 2026-08-14 | 383.50 | +0.79 | 1,26,149 |
| 2026-08-13 | 380.50 | +0.40 | 66,373 |
| 2026-08-12 | 379.00 | -1.66 | 1,13,217 |
| 2026-08-11 | 385.40 | +0.89 | 1,39,819 |
| 2026-08-10 | 382.00 | +0.53 | 83,031 |
| 2026-08-07 | 380.00 | -2.06 | 1,65,076 |
| 2026-08-06 | 388.00 | +0.39 | 1,10,658 |
| 2026-08-05 | 386.50 | +0.44 | 1,37,172 |
| 2026-08-04 | 384.80 | +2.07 | 88,753 |
| 2026-08-03 | 377.00 | -1.57 | 84,917 |
| 2026-07-31 | 383.00 | -1.29 | 1,72,178 |
| 2026-07-30 | 388.00 | -1.70 | 2,14,904 |
| 2026-07-29 | 394.70 | +3.35 | 5,73,369 |
| 2026-07-28 | 381.90 | +0.77 | 2,16,411 |
| 2026-07-27 | 379.00 | -0.26 | 1,55,350 |
| 2026-07-24 | 380.00 | -0.26 | 1,27,177 |
| 2026-07-23 | 381.00 | +2.97 | 1,06,938 |
| 2026-07-22 | 370.00 | -0.40 | 91,191 |
| 2026-07-21 | 371.50 | -0.43 | 1,16,926 |
| 2026-07-20 | 373.10 | +2.28 | 1,39,567 |
| 2026-07-17 | 364.80 | +6.05 | 1,23,594 |
| 2026-07-16 | 344.00 | +0.26 | 92,919 |
| 2026-07-15 | 343.10 | -2.22 | 88,643 |
| 2026-07-14 | 350.90 | +0.69 | 85,585 |
| 2026-07-13 | 348.50 | -4.52 | 1,68,161 |
| 2026-07-10 | 365.00 | -0.03 | 29,137 |
| 2026-07-09 | 365.10 | +0.86 | 54,567 |
| 2026-07-08 | 362.00 | +0.03 | 23,084 |
| 2026-07-07 | 361.90 | +0.86 | 24,662 |
| 2026-07-06 | 358.80 | -1.13 | 23,643 |
| 2026-07-03 | 362.90 | -0.25 | 11,019 |
| 2026-07-02 | 363.80 | +0.50 | 9,926 |
| 2026-07-01 | 362.00 | +1.12 | 14,075 |
| 2026-06-30 | 358.00 | +0.28 | 31,914 |
| 2026-06-29 | 357.00 | -0.97 | 19,196 |
| 2026-06-26 | 360.50 | +0.11 | 23,227 |
| 2026-06-25 | 360.10 | -1.07 | 13,777 |
| 2026-06-24 | 364.00 | -1.36 | 16,382 |
| 2026-06-23 | 369.00 | +0.00 | 17,289 |
| 2026-06-22 | 369.00 | +0.54 | 19,508 |
| 2026-06-19 | 367.00 | -1.08 | 15,080 |
| 2026-06-18 | 371.00 | -0.19 | 26,816 |
| 2026-06-17 | 371.70 | +1.28 | 36,621 |
| 2026-06-16 | 367.00 | -0.05 | 17,970 |
| 2026-06-15 | 367.20 | +0.05 | 11,383 |
| 2026-06-12 | 367.00 | +0.14 | 15,077 |
| 2026-06-11 | 366.50 | -0.46 | 22,293 |
| 2026-06-10 | 368.20 | -1.52 | 20,529 |
| 2026-06-09 | 373.90 | -0.29 | 19,676 |
| 2026-06-08 | 375.00 | +0.21 | 30,809 |
| 2026-06-05 | 374.20 | -1.40 | 32,920 |