Swastik Laghubitta Bittiya Sanstha Limited (SWASTIK) share price, 188-session range & fundamentals
SWASTIK price chart — 188-session closing range
Swastik Laghubitta Bittiya Sanstha Limited (SWASTIK) closed at NPR 1,904.00 on 2026-08-27. Its close is 4.3% lower than the 1 week base of NPR 1,988.80 on 2026-08-20, and 31.8% lower than the 6 months base of NPR 2,790.00 on 2026-02-26. Over the same 6 months, SWASTIK's close changed -31.76% while the NEPSE index changed -3.68%, a difference of -28.08 percentage points. Reported volume over the last 20 sessions averaged 27% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for SWASTIK.
SWASTIK price performance · 1 week to 6 months
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-08-20 | 1,988.80 | -4.26% | -2.74% |
| 1 month | 2026-07-28 | 2,080.00 | -8.46% | -5.17% |
| 3 months | 2026-05-27 | 2,390.00 | -20.33% | -8.08% |
| 6 months | 2026-02-26 | 2,790.00 | -31.76% | -3.68% |
SWASTIK vs Microfinance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| JSLBB | 960.00 | +1.91 | 94.91 | 6.55 | 6.90% | — | 190.49 Cr |
| DLBS | 1,007.10 | -2.60 | 72.12 | 8.87 | 12.30% | — | 175.56 Cr |
| SWASTIK | 1,904.00 | -1.86 | 85.87 | 15.77 | 18.43% | — | 143.51 Cr |
| MLBS | 1,020.00 | -0.87 | 75.77 | 8.92 | 11.77% | — | 134.42 Cr |
| SHLB | 1,323.90 | -1.93 | — | — | — | — | — |
| SECTOR MEDIAN | 916.00 | -0.14 | 40.05 | 5.59 | 14.04% | — | 470.06 Cr |
SWASTIK has a market capitalisation of 143.51 Cr, the 46th largest of the 50 companies in the Microfinance group covered here; the median for the group is 470.06 Cr. SWASTIK trades at a P/E of 85.87 versus a sector median of 40.05 and a P/B of 15.77 versus a sector median of 5.59. On the latest disclosed fundamentals, SWASTIK shows a return on equity of 18.43% against a sector median of 14.04%. Of the 50 companies here in Microfinance with a 91-day price change available, SWASTIK's change over that window ranks 43rd.
Also in Microfinance: GMFBS, VLBS, SLBSL
SWASTIK daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-08-27 | 1,904.00 | -1.86 | 473 |
| 2026-08-26 | 1,940.00 | +0.51 | 622 |
| 2026-08-25 | 1,930.20 | -2.86 | 465 |
| 2026-08-24 | 1,987.00 | +1.82 | 615 |
| 2026-08-21 | 1,951.40 | -1.88 | 220 |
| 2026-08-20 | 1,988.80 | -0.01 | 1,146 |
| 2026-08-19 | 1,988.90 | -0.06 | 670 |
| 2026-08-18 | 1,990.10 | +0.97 | 589 |
| 2026-08-17 | 1,971.00 | -1.45 | 455 |
| 2026-08-14 | 2,000.00 | -0.74 | 195 |
| 2026-08-13 | 2,015.00 | +0.00 | 570 |
| 2026-08-12 | 2,015.00 | +0.80 | 345 |
| 2026-08-11 | 1,999.00 | -0.79 | 391 |
| 2026-08-10 | 2,015.00 | -1.23 | 491 |
| 2026-08-07 | 2,040.00 | +0.74 | 441 |
| 2026-08-06 | 2,025.00 | -0.25 | 190 |
| 2026-08-05 | 2,030.00 | +0.94 | 367 |
| 2026-08-04 | 2,011.10 | -1.66 | 240 |
| 2026-08-03 | 2,045.00 | +1.24 | 580 |
| 2026-07-31 | 2,020.00 | +0.44 | 170 |
| 2026-07-30 | 2,011.10 | -0.98 | 430 |
| 2026-07-29 | 2,031.00 | -2.36 | 390 |
| 2026-07-28 | 2,080.00 | -0.86 | 499 |
| 2026-07-27 | 2,098.00 | +0.00 | 857 |
| 2026-07-24 | 2,098.00 | +0.00 | 845 |
| 2026-07-23 | 2,098.00 | -0.33 | 858 |
| 2026-07-22 | 2,105.00 | -1.73 | 956 |
| 2026-07-21 | 2,142.00 | -1.74 | 882 |
| 2026-07-20 | 2,180.00 | +5.06 | 960 |
| 2026-07-17 | 2,075.00 | +5.87 | 578 |
| 2026-07-16 | 1,960.00 | -1.85 | 384 |
| 2026-07-15 | 1,997.00 | +0.86 | 573 |
| 2026-07-14 | 1,980.00 | -0.30 | 704 |
| 2026-07-13 | 1,986.00 | -2.36 | 245 |
| 2026-07-10 | 2,034.00 | +0.20 | 244 |
| 2026-07-09 | 2,030.00 | -1.36 | 587 |
| 2026-07-08 | 2,057.90 | -0.40 | 567 |
| 2026-07-07 | 2,066.10 | +0.20 | 160 |
| 2026-07-06 | 2,062.00 | +0.10 | 596 |
| 2026-07-03 | 2,060.00 | +0.98 | 438 |
| 2026-07-02 | 2,040.00 | -2.95 | 1,241 |
| 2026-07-01 | 2,102.00 | +1.50 | 895 |
| 2026-06-30 | 2,071.00 | -4.69 | 1,402 |
| 2026-06-29 | 2,173.00 | -1.27 | 918 |
| 2026-06-26 | 2,201.00 | -2.20 | 253 |
| 2026-06-25 | 2,250.50 | +2.30 | 365 |
| 2026-06-24 | 2,200.00 | -2.44 | 864 |
| 2026-06-23 | 2,255.00 | -0.97 | 372 |
| 2026-06-22 | 2,277.00 | -0.01 | 524 |
| 2026-06-19 | 2,277.20 | +2.12 | 715 |
| 2026-06-18 | 2,230.00 | -0.23 | 311 |
| 2026-06-17 | 2,235.20 | +0.46 | 414 |
| 2026-06-16 | 2,225.00 | -1.76 | 450 |
| 2026-06-15 | 2,264.90 | -0.62 | 460 |
| 2026-06-12 | 2,279.00 | -0.28 | 1,470 |
| 2026-06-11 | 2,285.50 | -1.49 | 505 |
| 2026-06-10 | 2,320.00 | -0.81 | 365 |
| 2026-06-09 | 2,338.90 | -0.30 | 750 |
| 2026-06-08 | 2,346.00 | -1.39 | 396 |
| 2026-06-05 | 2,379.00 | +0.30 | 874 |