Swastik Laghubitta Bittiya Sanstha Limited (SWASTIK) share price, 219-session range & fundamentals
SWASTIK price chart — 219-session closing range
Swastik Laghubitta Bittiya Sanstha Limited (SWASTIK) closed at NPR 1,627.10 on 2026-10-16. Its close is 2.0% lower than the 1 week base of NPR 1,660.00 on 2026-10-09, and 37.3% lower than the 6 months base of NPR 2,595.00 on 2026-04-17. Over the same 6 months, SWASTIK's close changed -37.30% while the NEPSE index changed -7.20%, a difference of -30.10 percentage points. Reported volume over the last 20 sessions averaged 7% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for SWASTIK.
SWASTIK price performance · 1 week to 6 months
| Window | Base date | Base close (NPR) | Change % | NEPSE index change % |
|---|---|---|---|---|
| 1 week | 2026-10-09 | 1,660.00 | -1.98% | +1.63% |
| 1 month | 2026-09-16 | 1,801.00 | -9.66% | +0.83% |
| 3 months | 2026-07-17 | 2,075.00 | -21.59% | -1.62% |
| 6 months | 2026-04-17 | 2,595.00 | -37.30% | -7.20% |
SWASTIK vs Microfinance peers — relative value
| Symbol | LTP | Chg % | P/E | P/B | ROE | Yield | Mkt cap |
|---|---|---|---|---|---|---|---|
| JSLBB | 929.00 | +2.43 | 94.91 | 6.55 | 6.90% | — | 190.49 Cr |
| DLBS | 1,105.00 | +1.38 | 72.12 | 8.87 | 12.30% | — | 175.56 Cr |
| SWASTIK | 1,627.10 | +0.13 | 85.87 | 15.77 | 18.43% | — | 143.51 Cr |
| MLBS | 999.00 | +0.61 | 75.77 | 8.92 | 11.77% | — | 134.42 Cr |
| SHLB | 1,265.00 | +0.24 | — | — | — | — | — |
| SECTOR MEDIAN | 927.95 | +0.40 | 40.05 | 5.59 | 14.04% | — | 470.06 Cr |
SWASTIK has a market capitalisation of 143.51 Cr, the 46th largest of the 50 companies in the Microfinance group covered here; the median for the group is 470.06 Cr. SWASTIK trades at a P/E of 85.87 versus a sector median of 40.05 and a P/B of 15.77 versus a sector median of 5.59. On the latest disclosed fundamentals, SWASTIK shows a return on equity of 18.43% against a sector median of 14.04%. Of the 50 companies here in Microfinance with a 91-day price change available, SWASTIK's change over that window ranks 47th.
Also in Microfinance: GMFBS, VLBS, SLBSL
SWASTIK daily closing prices · last 60 sessions
| Date | Close (NPR) | Change % | Volume |
|---|---|---|---|
| 2026-10-16 | 1,627.10 | +0.13 | 539 |
| 2026-10-15 | 1,625.00 | +0.31 | 510 |
| 2026-10-14 | 1,620.00 | -2.70 | 514 |
| 2026-10-13 | 1,665.00 | +0.79 | 398 |
| 2026-10-12 | 1,652.00 | -0.48 | 715 |
| 2026-10-09 | 1,660.00 | -0.90 | 653 |
| 2026-10-08 | 1,675.00 | -2.62 | 771 |
| 2026-10-07 | 1,720.00 | -0.23 | 353 |
| 2026-10-06 | 1,724.00 | +1.65 | 180 |
| 2026-10-05 | 1,696.00 | -4.56 | 1,011 |
| 2026-10-02 | 1,777.00 | +0.91 | 276 |
| 2026-10-01 | 1,761.00 | -1.62 | 147 |
| 2026-09-30 | 1,790.00 | +0.06 | 700 |
| 2026-09-29 | 1,789.00 | -0.81 | 589 |
| 2026-09-28 | 1,803.60 | -0.63 | 300 |
| 2026-09-24 | 1,815.10 | -0.27 | 305 |
| 2026-09-23 | 1,820.00 | -0.44 | 485 |
| 2026-09-22 | 1,828.00 | -0.92 | 366 |
| 2026-09-18 | 1,845.00 | +0.27 | 482 |
| 2026-09-17 | 1,840.00 | +2.17 | 620 |
| 2026-09-16 | 1,801.00 | -2.86 | 434 |
| 2026-09-15 | 1,854.00 | +2.15 | 558 |
| 2026-09-14 | 1,815.00 | -0.11 | 412 |
| 2026-09-11 | 1,817.00 | +0.89 | 460 |
| 2026-09-10 | 1,800.90 | -1.32 | 1,298 |
| 2026-09-09 | 1,825.00 | -1.83 | 190 |
| 2026-09-07 | 1,859.00 | +0.76 | 360 |
| 2026-09-03 | 1,844.90 | +0.28 | 530 |
| 2026-09-02 | 1,839.80 | +0.81 | 160 |
| 2026-09-01 | 1,825.10 | -1.87 | 372 |
| 2026-08-31 | 1,859.90 | -2.32 | 666 |
| 2026-08-27 | 1,904.00 | -1.86 | 473 |
| 2026-08-26 | 1,940.00 | +0.51 | 622 |
| 2026-08-25 | 1,930.20 | -2.86 | 465 |
| 2026-08-24 | 1,987.00 | +1.82 | 615 |
| 2026-08-21 | 1,951.40 | -1.88 | 220 |
| 2026-08-20 | 1,988.80 | -0.01 | 1,146 |
| 2026-08-19 | 1,988.90 | -0.06 | 670 |
| 2026-08-18 | 1,990.10 | +0.97 | 589 |
| 2026-08-17 | 1,971.00 | -1.45 | 455 |
| 2026-08-14 | 2,000.00 | -0.74 | 195 |
| 2026-08-13 | 2,015.00 | +0.00 | 570 |
| 2026-08-12 | 2,015.00 | +0.80 | 345 |
| 2026-08-11 | 1,999.00 | -0.79 | 391 |
| 2026-08-10 | 2,015.00 | -1.23 | 491 |
| 2026-08-07 | 2,040.00 | +0.74 | 441 |
| 2026-08-06 | 2,025.00 | -0.25 | 190 |
| 2026-08-05 | 2,030.00 | +0.94 | 367 |
| 2026-08-04 | 2,011.10 | -1.66 | 240 |
| 2026-08-03 | 2,045.00 | +1.24 | 580 |
| 2026-07-31 | 2,020.00 | +0.44 | 170 |
| 2026-07-30 | 2,011.10 | -0.98 | 430 |
| 2026-07-29 | 2,031.00 | -2.36 | 390 |
| 2026-07-28 | 2,080.00 | -0.86 | 499 |
| 2026-07-27 | 2,098.00 | +0.00 | 857 |
| 2026-07-24 | 2,098.00 | +0.00 | 845 |
| 2026-07-23 | 2,098.00 | -0.33 | 858 |
| 2026-07-22 | 2,105.00 | -1.73 | 956 |
| 2026-07-21 | 2,142.00 | -1.74 | 882 |
| 2026-07-20 | 2,180.00 | +5.06 | 960 |