NEPSE QUANT RESEARCH TERMINAL

Swastik Laghubitta Bittiya Sanstha Limited (SWASTIK) share price, 188-session range & fundamentals

SWASTIK Swastik Laghubitta Bittiya Sanstha Limited · Microfinance
1,904.00 NPR -1.86% as of 2026-08-27 · vs previous close
52W H 3,270.1052W L 407.40P/E 85.87EPS 28.94BOOK 157.58MCAP 143.51 Cr

SWASTIK price chart — 188-session closing range

SWASTIK daily closing price, 2025-11-11 to 2026-08-27 (188 trading sessions). The 188-session high close was NPR 3,270.10 on 2026-01-25; the 188-session low close was NPR 407.40 on 2025-11-11. The latest close, NPR 1,904.00, is 41.78% below the period high and 367.35% above the period low. Closes are adjusted for bonus shares and rights issues.

Swastik Laghubitta Bittiya Sanstha Limited (SWASTIK) closed at NPR 1,904.00 on 2026-08-27. Its close is 4.3% lower than the 1 week base of NPR 1,988.80 on 2026-08-20, and 31.8% lower than the 6 months base of NPR 2,790.00 on 2026-02-26. Over the same 6 months, SWASTIK's close changed -31.76% while the NEPSE index changed -3.68%, a difference of -28.08 percentage points. Reported volume over the last 20 sessions averaged 27% below the 40 sessions before them. No cash dividend, bonus share or rights issue appears in the disclosure history compiled here for SWASTIK.

SWASTIK price performance · 1 week to 6 months

WindowBase dateBase close (NPR) Change %NEPSE index change %
1 week 2026-08-20 1,988.80 -4.26% -2.74%
1 month 2026-07-28 2,080.00 -8.46% -5.17%
3 months 2026-05-27 2,390.00 -20.33% -8.08%
6 months 2026-02-26 2,790.00 -31.76% -3.68%
Change from the last close at or before each base date to 2026-08-27. Closes are adjusted for bonus shares and rights issues. The NEPSE index column is the index change between the same two sessions.
Market snapshot · 60d
Last1,904.00 Day change-1.86% 60d high2,379.00 60d low1,904.00 60d average2,096.13 Range24.9% Avg volume576 Volume Δ-18%
Volume · 60dSWASTIK trading volume
Fundamentals · 7 disclosed figures as of 2026-05-09
Market cap143.51 Cr P/E ratio85.87 P/B ratio15.77 EPS28.94 Book value / share157.58 Return on equity18.43% Shares outstanding5,77,500
188-session range · 188 sessions
Range width702.7% Sessions since a higher close1 Largest decline from a peak-41.8% (2026-01-25 to 2026-08-27)
Daily moves · last 60 sessions
Average daily move1.26% Standard deviation of daily change1.71% Sessions higher / lower / unchanged20 / 37 / 3 Largest single-session rise+5.87% on 2026-07-17 Largest single-session fall-4.69% on 2026-06-30
Volume · last 60 sessions
Median daily volume502 Busiest session1,470 on 2026-06-12 Last 20 vs previous 40-27%

SWASTIK vs Microfinance peers — relative value

SymbolLTPChg % P/EP/B ROEYield Mkt cap
JSLBB 960.00 +1.91 94.91 6.55 6.90% 190.49 Cr
DLBS 1,007.10 -2.60 72.12 8.87 12.30% 175.56 Cr
SWASTIK 1,904.00 -1.86 85.87 15.77 18.43% 143.51 Cr
MLBS 1,020.00 -0.87 75.77 8.92 11.77% 134.42 Cr
SHLB 1,323.90 -1.93
SECTOR MEDIAN 916.00 -0.14 40.05 5.59 14.04% 470.06 Cr
Microfinance · SWASTIK and its 4 closest peers by market cap (ranks 44–48 of 50) · P/E, P/B, ROE and yield from latest disclosed fundamentals · SECTOR MEDIAN is across all 50

SWASTIK has a market capitalisation of 143.51 Cr, the 46th largest of the 50 companies in the Microfinance group covered here; the median for the group is 470.06 Cr. SWASTIK trades at a P/E of 85.87 versus a sector median of 40.05 and a P/B of 15.77 versus a sector median of 5.59. On the latest disclosed fundamentals, SWASTIK shows a return on equity of 18.43% against a sector median of 14.04%. Of the 50 companies here in Microfinance with a 91-day price change available, SWASTIK's change over that window ranks 43rd.

Also in Microfinance: GMFBS, VLBS, SLBSL

SWASTIK daily closing prices · last 60 sessions

DateClose (NPR) Change %Volume
2026-08-27 1,904.00 -1.86 473
2026-08-26 1,940.00 +0.51 622
2026-08-25 1,930.20 -2.86 465
2026-08-24 1,987.00 +1.82 615
2026-08-21 1,951.40 -1.88 220
2026-08-20 1,988.80 -0.01 1,146
2026-08-19 1,988.90 -0.06 670
2026-08-18 1,990.10 +0.97 589
2026-08-17 1,971.00 -1.45 455
2026-08-14 2,000.00 -0.74 195
2026-08-13 2,015.00 +0.00 570
2026-08-12 2,015.00 +0.80 345
2026-08-11 1,999.00 -0.79 391
2026-08-10 2,015.00 -1.23 491
2026-08-07 2,040.00 +0.74 441
2026-08-06 2,025.00 -0.25 190
2026-08-05 2,030.00 +0.94 367
2026-08-04 2,011.10 -1.66 240
2026-08-03 2,045.00 +1.24 580
2026-07-31 2,020.00 +0.44 170
2026-07-30 2,011.10 -0.98 430
2026-07-29 2,031.00 -2.36 390
2026-07-28 2,080.00 -0.86 499
2026-07-27 2,098.00 +0.00 857
2026-07-24 2,098.00 +0.00 845
2026-07-23 2,098.00 -0.33 858
2026-07-22 2,105.00 -1.73 956
2026-07-21 2,142.00 -1.74 882
2026-07-20 2,180.00 +5.06 960
2026-07-17 2,075.00 +5.87 578
2026-07-16 1,960.00 -1.85 384
2026-07-15 1,997.00 +0.86 573
2026-07-14 1,980.00 -0.30 704
2026-07-13 1,986.00 -2.36 245
2026-07-10 2,034.00 +0.20 244
2026-07-09 2,030.00 -1.36 587
2026-07-08 2,057.90 -0.40 567
2026-07-07 2,066.10 +0.20 160
2026-07-06 2,062.00 +0.10 596
2026-07-03 2,060.00 +0.98 438
2026-07-02 2,040.00 -2.95 1,241
2026-07-01 2,102.00 +1.50 895
2026-06-30 2,071.00 -4.69 1,402
2026-06-29 2,173.00 -1.27 918
2026-06-26 2,201.00 -2.20 253
2026-06-25 2,250.50 +2.30 365
2026-06-24 2,200.00 -2.44 864
2026-06-23 2,255.00 -0.97 372
2026-06-22 2,277.00 -0.01 524
2026-06-19 2,277.20 +2.12 715
2026-06-18 2,230.00 -0.23 311
2026-06-17 2,235.20 +0.46 414
2026-06-16 2,225.00 -1.76 450
2026-06-15 2,264.90 -0.62 460
2026-06-12 2,279.00 -0.28 1,470
2026-06-11 2,285.50 -1.49 505
2026-06-10 2,320.00 -0.81 365
2026-06-09 2,338.90 -0.30 750
2026-06-08 2,346.00 -1.39 396
2026-06-05 2,379.00 +0.30 874
Closing prices for SWASTIK from 2026-06-05 to 2026-08-27, adjusted for bonus shares and rights issues. Change is against the previous session's close. Volume is as reported by the exchange and is not adjusted.
ShareWhatsAppViberFacebookX